ANDY Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₈164
+7.97%
$ 163,589 $ 97
Apr 20, 1 AM $ 0.0₈2
+2.95%
$ 199,533 $ 29
Apr 19, 11 PM $ 0.0₈22
+0.00%
$ 220,406 $ 22
Apr 19, 9 PM $ 0.0₈22
+0.12%
$ 220,264 $ 34
Apr 19, 8 PM $ 0.0₈22
-0.02%
$ 220,097 $ 33
Apr 19, 5 PM $ 0.0₈222
-3.99%
$ 222,387 $ 31
Apr 19, 4 PM $ 0.0₈23
+0.00%
$ 229,960 $ 33
Apr 19, 3 PM $ 0.0₈23
+9.10%
$ 229,988 $ 33
Apr 19, 2 PM $ 0.0₈21
+1.36%
$ 210,097 $ 22
Apr 19, 1 PM $ 0.0₈209
-1.29%
$ 209,247 $ 21
Apr 19, 12 PM $ 0.0₈205
-5.64%
$ 204,800 $ 22
Apr 19, 11 AM $ 0.0₈216
-1.06%
$ 216,384 $ 21
Apr 19, 8 AM $ 0.0₈209
+0.00%
$ 208,972 $ 12
Apr 19, 7 AM $ 0.0₈209
+2.53%
$ 208,873 $ 10
Apr 19, 5 AM $ 0.0₈197
+0.00%
$ 197,198 $ 9
Apr 18, 11 PM $ 0.0₈204
+0.10%
$ 203,752 $ 78
Apr 18, 10 PM $ 0.0₈203
-1.66%
$ 203,393 $ 78
Apr 18, 9 PM $ 0.0₈207
-1.07%
$ 207,285 $ 74
Apr 18, 8 PM $ 0.0₈213
+0.00%
$ 213,406 $ 73
Apr 18, 7 PM $ 0.0₈214
+0.00%
$ 213,623 $ 73
Apr 18, 4 PM $ 0.0₈211
-3.13%
$ 211,466 $ 70
Apr 18, 3 PM $ 0.0₈218
-0.70%
$ 218,330 $ 79
Apr 18, 10 AM $ 0.0₈217
+0.00%
$ 217,206 $ 146
Apr 18, 9 AM $ 0.0₈217
+0.47%
$ 217,036 $ 145
Apr 18, 6 AM $ 0.0₈205
-6.92%
$ 205,338 $ 153
Apr 18, 5 AM $ 0.0₈22
-8.38%
$ 219,725 $ 127
Apr 18, 4 AM $ 0.0₈24
-6.49%
$ 240,034 $ 104
Apr 18, 3 AM $ 0.0₈262
-0.97%
$ 261,809 $ 3
Apr 17, 3 PM $ 0.0₈268
+12.40%
$ 267,908 $ 100
Apr 17, 2 PM $ 0.0₈238
-5.07%
$ 237,809 $ 86
Apr 17, 1 PM $ 0.0₈25
+32.57%
$ 250,259 $ 53
Apr 17, 11 AM $ 0.0₈169
-4.47%
$ 168,753 $ 20
Apr 17, 10 AM $ 0.0₈176
+0.12%
$ 176,263 $ 19
Apr 17, 9 AM $ 0.0₈175
+0.47%
$ 174,699 $ 17
Apr 17, 8 AM $ 0.0₈174
-0.27%
$ 173,927 $ 2
Apr 16, 11 PM $ 0.0₈163
+0.00%
$ 162,616 $ 11
Apr 16, 10 PM $ 0.0₈163
+0.00%
$ 162,668 $ 10
Apr 16, 9 PM $ 0.0₈157
-1.68%
$ 156,813 $ 10
Apr 16, 4 PM $ 0.0₈157
+0.00%
$ 156,697 $ 4
Apr 16, 8 AM $ 0.0₈157
+0.00%
$ 157,416 $ 12
Apr 16, 7 AM $ 0.0₈159
+0.00%
$ 159,185 $ 12
Apr 16, 5 AM $ 0.0₈159
+0.00%
$ 159,358 $ 12
Apr 16, 4 AM $ 0.0₈16
+0.40%
$ 159,611 $ 12
Apr 16, 2 AM $ 0.0₈159
+0.00%
$ 158,981 $ 12
Apr 16, 1 AM $ 0.0₈159
+0.38%
$ 158,982 $ 8
Apr 16, 12 AM $ 0.0₈158
+1.79%
$ 158,369 $ 7
Apr 15, 11 PM $ 0.0₈155
-0.12%
$ 155,416 $ 6
Apr 15, 4 PM $ 0.0₈149
+0.00%
$ 149,338 $ 8
Apr 15, 10 AM $ 0.0₈146
+0.55%
$ 146,032 $ 11
Apr 15, 9 AM $ 0.0₈144
+0.08%
$ 144,223 $ 10