ANDY Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0₇269
-10.54%
$2.69 million $1.07 million
Mar 7, 2025 $0.0₇301
+3.12%
$3.01 million $1.29 million
Mar 6, 2025 $0.0₇292
+2.85%
$2.92 million $1.13 million
Mar 5, 2025 $0.0₇284
+9.56%
$2.84 million $1.28 million
Mar 4, 2025 $0.0₇259
-28.31%
$2.59 million $776,235
Mar 3, 2025 $0.0₇362
-23.95%
$3.62 million $404,375
Mar 2, 2025 $0.0₇475
+3.60%
$4.75 million $371,538
Mar 1, 2025 $0.0₇459
-13.21%
$4.59 million $388,815
Feb 28, 2025 $0.0₇529
-2.63%
$5.29 million $451,779
Feb 27, 2025 $0.0₇543
-5.28%
$5.43 million $392,481
Feb 26, 2025 $0.0₇573
+42.93%
$5.73 million $451,162
Feb 25, 2025 $0.0₇401
-31.47%
$4.01 million $235
Feb 24, 2025 $0.0₇585
-27.49%
$5.85 million $385,318
Feb 23, 2025 $0.0₇808
-7.13%
$8.08 million $391,775
Feb 22, 2025 $0.0₇877
-9.21%
$8.77 million $384,834
Feb 21, 2025 $0.0₇964
-13.23%
$9.64 million $396,490
Feb 20, 2025 $0.0₆111
-45.31%
$11.15 million $398,057
Feb 19, 2025 $0.0₆217
+5.39%
$21.67 million $467,485
Feb 18, 2025 $0.0₆215
-36.31%
$21.54 million $229,748
Feb 17, 2025 $0.0₆37
+120.49%
$36.97 million $220,298
Feb 16, 2025 $0.0₆175
-0.67%
$17.51 million $122,229
Feb 15, 2025 $0.0₆185
+56.19%
$18.46 million $238,418
Feb 14, 2025 $0.0₆13
-38.76%
$13.03 million $211,599
Feb 13, 2025 $0.0₆221
-26.02%
$22.15 million $646,514
Feb 12, 2025 $0.0₆337
+10.73%
$33.73 million $946,044
Feb 11, 2025 $0.0₆315
+7.09%
$31.54 million $555,088
Feb 10, 2025 $0.0₆306
+9.60%
$30.64 million $316,780
Feb 9, 2025 $0.0₆334
+89.66%
$33.45 million $441,609
Feb 8, 2025 $0.0₆205
+83.11%
$20.54 million $551,983
Feb 7, 2025 $0.0₆11
-24.69%
$10.98 million $104,382
Feb 6, 2025 $0.0₆175
+182.37%
$17.54 million $222,750
Feb 5, 2025 $0.0₇659
-40.73%
$6.59 million $197,425
Feb 4, 2025 $0.0₆108
-22.37%
$10.77 million $94,183
Feb 3, 2025 $0.0₆139
-74.62%
$13.88 million $110,709
Feb 2, 2025 $0.0₆562
-24.97%
$56.18 million $247,316
Feb 1, 2025 $0.0₆785
-20.11%
$78.49 million $130,712
Jan 31, 2025 $0.0₆937
+27.29%
$93.68 million $220,047
Jan 30, 2025 $0.0₆786
+147.26%
$78.6 million $117,593
Jan 29, 2025 $0.0₆318
-6.35%
$31.79 million $38,126
Jan 28, 2025 $0.0₆339
-5.38%
$33.94 million $27,006
Jan 27, 2025 $0.0₆382
-28.90%
$38.17 million $66,865
Jan 26, 2025 $0.0₆53
+14.39%
$53 million $25,255
Jan 25, 2025 $0.0₆463
-4.76%
$46.27 million $151,894
Jan 24, 2025 $0.0₆491
-21.45%
$49.12 million $234,204
Jan 23, 2025 $0.0₆625
+33.92%
$62.53 million $204,069
Jan 22, 2025 $0.0₆466
+12.47%
$46.58 million $158,960
Jan 21, 2025 $0.0₆413
+20.08%
$41.35 million $230,869
Jan 20, 2025 $0.0₆334
-99.05%
$33.44 million $67
Jan 19, 2025 $0.0000347
-5.93%
$3.47 billion $1,652
Download