ANDY Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₈928
-16.73%
$927,590 $3,450
Apr 26, 2025 $0.0₇111
+37.61%
$1.11 million $10,983
Apr 25, 2025 $0.0₈968
-18.73%
$968,303 $3,765
Apr 24, 2025 $0.0₇119
-4.70%
$1.19 million $2,573
Apr 23, 2025 $0.0₇125
+29.81%
$1.25 million $13,232
Apr 22, 2025 $0.0₈963
-7.00%
$962,500 $3,768
Apr 21, 2025 $0.0₈989
+36.45%
$989,100 $12,396
Apr 20, 2025 $0.0₈724
-6.80%
$724,500 $7,592
Apr 19, 2025 $0.0₈906
-1.31%
$906,400 $8,267
Apr 18, 2025 $0.0₈92
+22.51%
$919,600 $10,684
Apr 17, 2025 $0.0₈751
-12.63%
$750,636 $15,069
Apr 16, 2025 $0.0₈859
+0.08%
$859,129 $27,573
Apr 15, 2025 $0.0₈677
-5.08%
$677,035 $13,312
Apr 14, 2025 $0.0₈712
-14.77%
$712,238 $14,579
Apr 13, 2025 $0.0₈836
-15.58%
$835,653 $12,746
Apr 12, 2025 $0.0₈979
-5.26%
$979,166 $8,038
Apr 11, 2025 $0.0₇103
+41.53%
$1.03 million $14,850
Apr 10, 2025 $0.0₈73
-12.01%
$730,381 $11,556
Apr 9, 2025 $0.0₈84
-2.22%
$840,282 $17,902
Apr 8, 2025 $0.0₈859
-16.15%
$859,399 $8,868
Apr 7, 2025 $0.0₇103
-7.28%
$1.03 million $7,292
Apr 6, 2025 $0.0₇111
-11.09%
$1.11 million $7,636
Apr 5, 2025 $0.0₇125
-2.79%
$1.25 million $10,428
Apr 4, 2025 $0.0₇129
+14.68%
$1.29 million $10,146
Apr 3, 2025 $0.0₇112
-3.32%
$1.12 million $6,788
Apr 2, 2025 $0.0₇116
-21.13%
$1.16 million $9,098
Apr 1, 2025 $0.0₇147
+2.58%
$1.47 million $27,233
Mar 31, 2025 $0.0₇144
-1.44%
$1.44 million $8,672
Mar 30, 2025 $0.0₇146
+3.70%
$1.46 million $9,005
Mar 29, 2025 $0.0₇14
-11.30%
$1.4 million $12,332
Mar 28, 2025 $0.0₇158
-23.79%
$1.58 million $17,166
Mar 27, 2025 $0.0₇208
+37.10%
$2.08 million $33,318
Mar 26, 2025 $0.0₇151
-2.02%
$1.51 million $12,991
Mar 25, 2025 $0.0₇155
-9.56%
$1.55 million $13,119
Mar 24, 2025 $0.0₇171
-5.55%
$1.71 million $22,798
Mar 23, 2025 $0.0₇181
-3.76%
$1.81 million $403,354
Mar 22, 2025 $0.0₇188
-22.68%
$1.88 million $315,962
Mar 21, 2025 $0.0₇243
-4.46%
$2.43 million $295,511
Mar 20, 2025 $0.0₇255
-13.05%
$2.55 million $309,643
Mar 19, 2025 $0.0₇293
-22.08%
$2.93 million $250,404
Mar 18, 2025 $0.0₇376
+22.41%
$3.76 million $286,781
Mar 17, 2025 $0.0₇279
+46.84%
$2.79 million $286,710
Mar 16, 2025 $0.0₇192
-16.56%
$1.92 million $294,404
Mar 15, 2025 $0.0₇23
+15.62%
$2.3 million $723,875
Mar 14, 2025 $0.0₇197
-9.22%
$1.97 million $1.36 million
Mar 13, 2025 $0.0₇207
-0.90%
$2.07 million $1.27 million
Mar 12, 2025 $0.0₇209
-0.48%
$2.09 million $1.18 million
Mar 11, 2025 $0.0₇21
+16.04%
$2.1 million $1.21 million
Mar 10, 2025 $0.0₇181
-21.98%
$1.81 million $1.24 million
Mar 9, 2025 $0.0₇232
-14.33%
$2.32 million $1.17 million