ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₉935
-8.11%
$-- $1
Aug 17 $0.0₈108
+28.75%
$103,636 $9
Aug 10 $0.0₉904
-3.42%
$-- $1
Aug 3 $0.0₉948
-5.60%
$94,774 $2
Jul 27 $0.0₉956
-4.47%
$-- $17
Jul 20 $0.0₉562
--%
$-- $6
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₈104
+7.18%
$-- $32
Jun 29 $0.0₈133
-1.17%
$133,059 $0
Jun 22 $0.0₈144
-0.56%
$-- $0
Jun 15 $0.0₈123
-5.45%
$118,209 $2
Jun 8 $0.0₈126
+7.09%
$-- $2
Jun 1 $0.0₈129
-16.93%
$-- $0.1
May 25 $0.0₈152
+1.17%
$156,109 $66
May 18 $0.0₈146
-1.21%
$-- $20
May 11 $0.0₈14
-26.60%
$148,195 $31
May 4 $0.0₈199
+25.76%
$-- $1.79 million
Apr 27 $0.0₈169
+3.74%
$159,037 $1
Apr 20 $0.0₈144
-25.54%
$162,640 $224
Apr 13 $0.0₈204
+49.31%
$220,406 $201
Apr 6 $0.0₈139
+10.63%
$136,094 $33
Mar 30 $0.0₈119
-12.72%
$123,106 $36
Mar 23 $0.0₈161
+7.61%
$-- $22
Mar 16 $0.0₈144
-22.21%
$143,798 $48
Mar 9 $0.0₈185
+26.84%
$184,756 $56
Mar 2 $0.0₈136
-13.04%
$137,529 $36
Feb 23 $0.0₈164
-7.84%
$163,517 $39
Feb 16 $0.0₈187
-4.54%
$-- $13
Feb 9 $0.0₈155
+0.58%
$195,950 $39
Feb 2 $0.0₈174
-20.70%
$-- $2,861
Jan 26 $0.0₈204
-12.82%
$-- $176
Jan 19 $0.0₈246
-9.28%
$247,723 $7,533
Jan 12 $0.0₈261
-15.64%
$271,300 $9,737
Jan 5 $0.0₈322
-1.35%
$309,081 $17,400
Dec 29 $0.0₈312
+10.33%
$326,200 $16,574
Dec 22 $0.0₈287
-9.55%
$282,600 $15,819
Dec 15 $0.0₈316
-5.13%
$317,400 $18,646
Dec 8 $0.0₈316
+3.99%
$332,200 $22,096
Dec 1 $0.0₈309
-30.21%
$304,100 $24,215
Nov 24 $0.0₈428
+3.63%
$442,400 $24,490
Nov 17 $0.0₈419
-20.28%
$413,500 $28,477
Nov 10 $0.0₈554
+3.67%
$525,600 $51,070
Nov 3 $0.0₈558
-14.45%
$534,701 $36,149
Oct 27 $0.0₈669
-9.03%
$652,503 $41,012
Oct 20 $0.0₈765
-5.38%
$734,500 $51,106
Oct 13 $0.0₈775
-22.92%
$808,300 $82,639
Oct 6 $0.0₈778
+15.28%
$967,500 $344,297
Sep 29 $0.0₈596
+44.04%
$630,003 $88,360
Sep 22 $0.0₈451
-42.73%
$413,700 $37,827
Sep 15 $0.0₈886
+40.61%
$823,719 $90,005
Download