ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₉935
-13.15%
$-- $35
Jul 2026 $0.0₈114
-15.47%
$113,795 $52
Jun 2026 $0.0₈144
-7.84%
$-- $5
May 2026 $0.0₈156
+5.35%
$156,041 $1.79 million
Apr 2026 $0.0₈145
+5.89%
$-- $540
Mar 2026 $0.0₈136
-31.75%
$-- $174
Feb 2026 $0.0₈153
-23.06%
$-- $3,290
Jan 2026 $0.0₈237
-13.15%
$203,583 $52,173
Dec 2025 $0.0₈273
-38.38%
$272,576 $100,771
Nov 2025 $0.0₈428
-33.81%
$442,400 $167,152
Oct 2025 $0.0₈663
+60.57%
$646,800 $657,352
Sep 2025 $0.0₈462
-96.48%
$412,600 $283,962
Aug 2025 $0.0₆158
+1.89K%
$15.37 million $17,788
Jul 2025 $0.0₈751
-20.55%
$797,091 $289,511
Jun 2025 $0.0₈999
+102.50%
$945,252 $627,566
May 2025 $0.0₈478
-44.86%
$492,587 $266,999
Apr 2025 $0.0₈868
-39.49%
$868,496 $326,496
Mar 2025 $0.0₇144
-72.85%
$1.44 million $17.44 million
Feb 2025 $0.0₇529
-94.62%
$5.29 million $9.31 million
Jan 2025 $0.0₆786
-97.87%
$93.68 million $1.26 million
Download