ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₉983
+0.00%
$98,325 $301
Today, at 3 PM $0.0₉983
+0.00%
$98,325 $301
Today, at 12 PM $0.0₉989
+0.00%
$98,914 $295
Today, at 11 AM $0.0₉994
+0.00%
$99,374 $295
Today, at 10 AM $0.0₉984
+0.00%
$98,385 $293
Today, at 8 AM $0.0₉997
+1.29%
$99,728 $13
Aug 26, 11 AM $0.0₉935
+0.00%
$93,487 $2
Aug 26, 10 AM $0.0₉947
+0.00%
$94,727 $1
Aug 24, 11 PM $0.0₈102
+0.00%
$101,735 $1
Aug 23, 8 PM $0.0₈104
+0.00%
$-- $13
Aug 23, 7 PM $0.0₈102
-4.14%
$102,371 $15
Aug 23, 6 PM $0.0₈108
+0.00%
$108,019 $13
Aug 23, 4 PM $0.0₈103
+0.00%
$102,757 $12
Aug 23, 3 PM $0.0₈108
+0.00%
$107,573 $12
Aug 23, 2 PM $0.0₈11
+0.00%
$110,495 $9
Aug 23, 1 PM $0.0₈111
+7.31%
$110,575 $9
Aug 22, 8 PM $0.0₈108
+0.00%
$107,962 $0.1
Aug 22, 3 AM $0.0₈103
+0.00%
$102,685 $4
Aug 22, 2 AM $0.0₈102
+0.00%
$102,242 $3
Aug 21, 10 PM $0.0₈104
+0.00%
$103,708 $1
Aug 21, 8 PM $0.0₈101
+0.00%
$101,430 $4
Aug 21, 4 PM $0.0₈109
+2.84%
$109,340 $4
Aug 21, 3 PM $0.0₈106
+0.00%
$105,790 $0
Aug 21, 1 PM $0.0₈103
+0.00%
$102,687 $2
Aug 21, 3 AM $0.0₉979
+0.00%
$97,859 $0
Aug 20, 11 PM $0.0₉967
+0.00%
$96,688 $2
Aug 20, 8 PM $0.0₉964
-0.15%
$96,355 $2
Aug 20, 2 PM $0.0₉924
+0.00%
$92,388 $0
Aug 18, 8 PM $0.0₉836
-0.10%
$83,605 $1
Aug 18, 11 AM $0.0₉85
+0.00%
$84,952 $0
Aug 18, 4 AM $0.0₉839
+0.00%
$83,854 $0
Aug 16, 3 PM $0.0₉871
+0.00%
$87,127 $1
Aug 16, 5 AM $0.0₉887
+0.00%
$88,727 $0
Aug 16, 2 AM $0.0₉887
+0.00%
$88,654 $0
Aug 15, 5 PM $0.0₉904
+0.00%
$90,445 $0
Aug 15, 4 PM $0.0₉915
+0.00%
$91,461 $0
Aug 12, 7 PM $0.0₉93
-0.15%
$93,031 $0
Aug 12, 6 PM $0.0₉929
-0.05%
$92,861 $0
Aug 12, 5 PM $0.0₉93
-0.02%
$92,957 $0
Aug 12, 4 PM $0.0₉933
+0.74%
$93,253 $0
Aug 12, 3 PM $0.0₉932
+0.27%
$93,187 $0
Aug 12, 2 PM $0.0₉923
-0.15%
$92,288 $0
Aug 12, 1 PM $0.0₉912
-2.42%
$91,193 $0
Aug 11, 6 PM $0.0₉928
+0.00%
$92,756 $0
Aug 10, 10 PM $0.0₉914
+0.00%
$91,359 $0
Aug 10, 12 AM $0.0₉936
+0.00%
$93,645 $1
Aug 9, 6 PM $0.0₉948
+0.53%
$94,774 $2
Aug 9, 5 PM $0.0₉937
+0.00%
$93,680 $1
Aug 9, 3 PM $0.0₉954
+0.00%
$95,430 $1
Aug 9, 11 AM $0.0₉967
+0.00%
$96,674 $2
Download