Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0294
+0.46%
$18.88 million $938,148
Dec 4, 2022 $0.0293
+3.39%
$18.78 million $720,971
Dec 3, 2022 $0.0283
-9.70%
$18.16 million $1.25 million
Dec 2, 2022 $0.0313
+0.04%
$20.11 million $1.17 million
Dec 1, 2022 $0.0313
-0.23%
$20.12 million $1.29 million
Nov 30, 2022 $0.0314
+2.94%
$20.17 million $1.2 million
Nov 29, 2022 $0.0305
+3.19%
$19.53 million $843,355
Nov 28, 2022 $0.0296
-5.90%
$18.82 million $1.23 million
Nov 27, 2022 $0.0314
+1.22%
$19.96 million $1.28 million
Nov 26, 2022 $0.031
+1.38%
$19.72 million $1.19 million
Nov 25, 2022 $0.0306
-1.97%
$19.45 million $1.38 million
Nov 24, 2022 $0.0312
+2.34%
$19.84 million $778,601
Nov 23, 2022 $0.0305
-4.61%
$19.38 million $1.57 million
Nov 22, 2022 $0.032
+4.34%
$20.33 million $1.47 million
Nov 21, 2022 $0.0307
-3.71%
$19.45 million $1.76 million
Nov 20, 2022 $0.0318
+0.07%
$20.18 million $1.45 million
Nov 19, 2022 $0.0318
-4.07%
$20.16 million $1.38 million
Nov 18, 2022 $0.0332
-7.19%
$21.07 million $1.39 million
Nov 17, 2022 $0.0358
+20.94%
$22.73 million $2.09 million
Nov 16, 2022 $0.0296
-2.70%
$18.79 million $1.22 million
Nov 15, 2022 $0.0304
-0.05%
$19.3 million $662,316
Nov 14, 2022 $0.0304
+1.59%
$19.25 million $771,547
Nov 13, 2022 $0.0299
-5.64%
$18.94 million $808,902
Nov 12, 2022 $0.0317
-5.28%
$20.07 million $750,756
Nov 11, 2022 $0.0335
-6.74%
$21.15 million $1.07 million
Nov 10, 2022 $0.0359
+15.35%
$22.68 million $1.65 million
Nov 9, 2022 $0.0311
-21.89%
$19.67 million $1.63 million
Nov 8, 2022 $0.0399
-13.00%
$25.19 million $1.67 million
Nov 7, 2022 $0.0458
-4.14%
$28.92 million $1.79 million
Nov 6, 2022 $0.0478
-2.19%
$30.15 million $1.76 million
Nov 5, 2022 $0.0489
-1.61%
$30.82 million $1.14 million
Nov 4, 2022 $0.0497
+17.20%
$31.32 million $1.84 million
Nov 3, 2022 $0.0424
+4.83%
$26.71 million $1.55 million
Nov 2, 2022 $0.0404
-7.05%
$25.45 million $1 million
Nov 1, 2022 $0.0435
+2.85%
$1.69 million $1.35 million
Oct 31, 2022 $0.0423
-4.38%
$1.65 million $1.57 million
Oct 30, 2022 $0.0442
-2.48%
$1.72 million $1.13 million
Oct 29, 2022 $0.0453
+0.31%
$1.76 million $1.81 million
Oct 28, 2022 $0.0452
+2.60%
$1.76 million $1.72 million
Oct 27, 2022 $0.0441
-7.59%
$1.71 million $1.49 million
Oct 26, 2022 $0.0477
+6.16%
$1.86 million $1.4 million
Oct 25, 2022 $0.0449
+4.01%
$1.75 million $1.41 million
Oct 24, 2022 $0.0432
-7.20%
$1.65 million $1.53 million
Oct 23, 2022 $0.0465
+8.41%
$1.79 million $2.49 million
Oct 22, 2022 $0.0429
+1.06%
$1.64 million $1.94 million
Oct 21, 2022 $0.0425
+3.39%
$24.83 million $1.03 million
Oct 20, 2022 $0.0411
-0.45%
$1.56 million $1.52 million
Oct 19, 2022 $0.0413
-2.78%
$1.57 million $1.39 million
Oct 18, 2022 $0.0424
-1.75%
$1.6 million $1.8 million
Oct 17, 2022 $0.0432
+3.47%
$1.63 million $1.9 million