Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

decentral.games Historical Data

DG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0215
-15.34%
$14.35 million $1.08 million
Jan 23, 2023 $0.0254
+5.00%
$16.95 million $417,654
Jan 22, 2023 $0.0242
-5.18%
$16.14 million $348,336
Jan 21, 2023 $0.0255
+5.28%
$17.03 million $390,645
Jan 20, 2023 $0.0242
+3.80%
$16.17 million $285,694
Jan 19, 2023 $0.0233
-1.23%
$15.58 million $277,124
Jan 18, 2023 $0.0236
-6.08%
$15.77 million $469,441
Jan 17, 2023 $0.0252
+1.15%
$16.8 million $311,833
Jan 16, 2023 $0.0249
+1.98%
$16.61 million $421,855
Jan 15, 2023 $0.0244
-0.43%
$16.27 million $356,004
Jan 14, 2023 $0.0245
+5.37%
$16.35 million $533,324
Jan 13, 2023 $0.0232
+6.12%
$15.52 million $290,976
Jan 12, 2023 $0.0219
+3.15%
$14.57 million $332,260
Jan 11, 2023 $0.0212
-5.90%
$14.07 million $389,854
Jan 10, 2023 $0.0226
-0.95%
$14.96 million $448,580
Jan 9, 2023 $0.0228
+1.04%
$15.09 million $563,934
Jan 8, 2023 $0.0226
+4.56%
$14.94 million $681,411
Jan 7, 2023 $0.0216
+0.96%
$14.29 million $465,139
Jan 6, 2023 $0.0214
-2.15%
$14.15 million $443,160
Jan 5, 2023 $0.0219
-7.86%
$14.47 million $494,617
Jan 4, 2023 $0.0231
+6.20%
$15.13 million $525,712
Jan 3, 2023 $0.0217
-0.46%
$14.25 million $478,487
Jan 2, 2023 $0.0218
+3.02%
$14.3 million $600,902
Jan 1, 2023 $0.0212
-7.84%
$13.89 million $479,598
Dec 31, 2022 $0.023
-1.09%
$15.06 million $445,277
Dec 30, 2022 $0.0232
+1.06%
$15.11 million $1.06 million
Dec 29, 2022 $0.023
+0.15%
$14.95 million $506,137
Dec 28, 2022 $0.0229
-3.84%
$14.93 million $532,239
Dec 27, 2022 $0.0238
-6.85%
$15.51 million $571,335
Dec 26, 2022 $0.0256
+2.06%
$16.65 million $681,557
Dec 25, 2022 $0.0251
-0.61%
$16.19 million $600,144
Dec 24, 2022 $0.0252
+1.34%
$16.29 million $636,797
Dec 23, 2022 $0.0249
+1.75%
$16.07 million $704,732
Dec 22, 2022 $0.0245
-0.28%
$15.8 million $518,959
Dec 21, 2022 $0.0245
-7.24%
$15.82 million $790,785
Dec 20, 2022 $0.0264
+14.54%
$17.05 million $1.33 million
Dec 19, 2022 $0.0231
+1.35%
$14.88 million $811,711
Dec 18, 2022 $0.0228
+0.10%
$14.68 million $1.04 million
Dec 17, 2022 $0.0227
-1.65%
$14.67 million $594,785
Dec 16, 2022 $0.0231
-9.26%
$14.92 million $740,989
Dec 15, 2022 $0.0255
-3.91%
$16.44 million $597,936
Dec 14, 2022 $0.0265
-3.33%
$17.11 million $464,412
Dec 13, 2022 $0.0274
+0.66%
$17.63 million $406,689
Dec 12, 2022 $0.0273
-1.98%
$17.51 million $468,051
Dec 11, 2022 $0.0278
-2.63%
$17.86 million $766,850
Dec 10, 2022 $0.0285
+0.55%
$18.34 million $755,713
Dec 9, 2022 $0.0284
-0.92%
$18.24 million $331,417
Dec 8, 2022 $0.0287
+3.86%
$18.4 million $576,569
Dec 7, 2022 $0.0276
-6.09%
$17.71 million $692,196
Dec 6, 2022 $0.0294
-0.08%
$18.87 million $705,199