FUZZY Historical Data

FUZZY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000474
+0.09%
$14.31 million $48,467
Jul 28, 3 AM $0.0000473
-0.61%
$14.3 million $56,015
Jul 28, 2 AM $0.0000473
-0.43%
$14.29 million $60,717
Jul 28, 1 AM $0.0000475
-0.15%
$14.36 million $55,709
Jul 28, 12 AM $0.0000476
+0.16%
$14.39 million $56,193
Jul 27, 11 PM $0.0000479
-1.28%
$14.47 million $55,702
Jul 27, 10 PM $0.0000488
-1.72%
$14.74 million $49,462
Jul 27, 9 PM $0.0000491
-1.72%
$14.84 million $49,247
Jul 27, 8 PM $0.00005
-1.28%
$15.1 million $49,858
Jul 27, 7 PM $0.0000507
+4.11%
$15.31 million $45,660
Jul 27, 6 PM $0.0000518
-0.28%
$15.64 million $32,079
Jul 27, 5 PM $0.0000519
+0.42%
$15.69 million $31,220
Jul 27, 4 PM $0.0000519
-0.04%
$15.67 million $32,627
Jul 27, 3 PM $0.0000519
-0.10%
$15.68 million $30,936
Jul 27, 2 PM $0.0000519
-1.55%
$15.69 million $31,289
Jul 27, 1 PM $0.0000527
+0.43%
$15.91 million $34,593
Jul 27, 12 PM $0.0000524
-0.07%
$15.83 million $33,898
Jul 27, 11 AM $0.0000524
-0.59%
$15.84 million $34,785
Jul 27, 10 AM $0.0000528
-0.31%
$15.96 million $34,158
Jul 27, 9 AM $0.0000527
+0.33%
$15.93 million $33,958
Jul 27, 8 AM $0.0000525
-0.35%
$15.87 million $33,939
Jul 27, 7 AM $0.0000527
-0.04%
$15.93 million $38,229
Jul 27, 6 AM $0.0000528
+0.21%
$15.95 million $38,491
Jul 27, 5 AM $0.0000526
+0.17%
$15.89 million $38,213
Jul 27, 4 AM $0.0000525
+0.44%
$15.87 million $38,398
Jul 27, 3 AM $0.0000518
-0.81%
$15.64 million $31,963
Jul 27, 2 AM $0.000052
-1.02%
$15.71 million $32,333
Jul 27, 1 AM $0.0000525
-0.11%
$15.86 million $34,074
Jul 27, 12 AM $0.0000525
+1.03%
$15.87 million $33,188
Jul 26, 11 PM $0.000052
-1.00%
$15.71 million $43,030
Jul 26, 10 PM $0.0000522
-0.55%
$15.78 million $41,589
Jul 26, 9 PM $0.0000523
+0.16%
$15.8 million $41,341
Jul 26, 8 PM $0.0000522
+0.95%
$15.78 million $40,709
Jul 26, 7 PM $0.0000518
-1.45%
$15.64 million $50,818
Jul 26, 6 PM $0.0000518
-1.36%
$15.65 million $53,353
Jul 26, 5 PM $0.0000525
-0.07%
$15.87 million $60,009
Jul 26, 4 PM $0.0000526
-0.08%
$15.88 million $60,827
Jul 26, 3 PM $0.0000526
+1.39%
$15.9 million $61,117
Jul 26, 2 PM $0.0000522
-1.17%
$15.79 million $60,073
Jul 26, 1 PM $0.0000529
+0.22%
$15.98 million $57,528
Jul 26, 12 PM $0.0000528
+0.48%
$15.95 million $74,117
Jul 26, 11 AM $0.0000525
-0.62%
$15.87 million $186,144
Jul 26, 10 AM $0.0000529
+0.15%
$15.97 million $189,535
Jul 26, 9 AM $0.0000528
-0.17%
$15.94 million $216,255
Jul 26, 8 AM $0.0000529
-0.16%
$15.97 million $253,591
Jul 26, 7 AM $0.0000529
-0.97%
$16 million $249,573
Jul 26, 6 AM $0.000053
-0.13%
$16.02 million $251,285
Jul 26, 5 AM $0.0000531
-0.29%
$16.04 million $252,380
Jul 26, 4 AM $0.0000532
+0.37%
$16.08 million $252,534
Jul 26, 3 AM $0.000053
-0.17%
$16.02 million $251,282