FUZZY Historical Data

FUZZY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000432
-0.28%
$ 13.1 million $ 31,389
May 30, 3 AM $ 0.000044
-0.35%
$ 13.33 million $ 31,255
May 30, 2 AM $ 0.000044
-0.20%
$ 13.35 million $ 26,479
May 30, 1 AM $ 0.000045
+1.47%
$ 13.63 million $ 17,995
May 30, 12 AM $ 0.0000437
+0.97%
$ 13.24 million $ 16,607
May 29, 11 PM $ 0.0000431
-1.12%
$ 13.06 million $ 15,917
May 29, 10 PM $ 0.0000436
+0.15%
$ 13.2 million $ 15,466
May 29, 9 PM $ 0.0000436
+0.79%
$ 13.2 million $ 15,529
May 29, 8 PM $ 0.0000436
+0.33%
$ 13.22 million $ 16,649
May 29, 7 PM $ 0.0000436
+0.12%
$ 13.2 million $ 14,368
May 29, 6 PM $ 0.0000438
+0.14%
$ 13.26 million $ 15,779
May 29, 5 PM $ 0.0000437
-0.78%
$ 13.24 million $ 15,290
May 29, 4 PM $ 0.0000441
+1.37%
$ 13.36 million $ 16,934
May 29, 3 PM $ 0.0000439
+2.03%
$ 13.35 million $ 16,799
May 29, 2 PM $ 0.0000425
-0.71%
$ 12.92 million $ 16,699
May 29, 1 PM $ 0.0000431
+0.11%
$ 13.1 million $ 18,158
May 29, 12 PM $ 0.0000429
-1.11%
$ 13.03 million $ 20,963
May 29, 11 AM $ 0.0000435
+0.30%
$ 13.21 million $ 23,339
May 29, 10 AM $ 0.0000433
-0.56%
$ 13.17 million $ 23,495
May 29, 9 AM $ 0.000044
+0.50%
$ 13.35 million $ 23,871
May 29, 8 AM $ 0.0000438
+0.57%
$ 13.3 million $ 23,538
May 29, 7 AM $ 0.0000435
-0.30%
$ 13.2 million $ 23,638
May 29, 6 AM $ 0.0000436
+0.14%
$ 13.23 million $ 24,262
May 29, 5 AM $ 0.0000434
+0.68%
$ 13.18 million $ 24,941
May 29, 4 AM $ 0.0000431
-0.93%
$ 13.09 million $ 25,095
May 29, 3 AM $ 0.0000435
+0.53%
$ 13.2 million $ 29,794
May 29, 2 AM $ 0.0000435
+0.71%
$ 13.2 million $ 29,799
May 29, 1 AM $ 0.0000434
-0.46%
$ 13.18 million $ 29,735
May 29, 12 AM $ 0.0000434
+0.03%
$ 13.17 million $ 29,641
May 28, 11 PM $ 0.0000433
-0.05%
$ 13.16 million $ 30,141
May 28, 10 PM $ 0.0000433
-1.24%
$ 13.14 million $ 30,802
May 28, 9 PM $ 0.0000438
+1.22%
$ 13.31 million $ 30,929
May 28, 8 PM $ 0.0000439
+0.35%
$ 13.34 million $ 29,487
May 28, 7 PM $ 0.0000439
-1.07%
$ 13.32 million $ 28,345
May 28, 6 PM $ 0.0000442
+1.36%
$ 13.44 million $ 27,226
May 28, 5 PM $ 0.0000438
+0.92%
$ 13.29 million $ 24,370
May 28, 4 PM $ 0.0000431
-0.01%
$ 13.1 million $ 21,767
May 28, 3 PM $ 0.000043
-0.45%
$ 13.07 million $ 21,452
May 28, 2 PM $ 0.0000432
+1.61%
$ 13.13 million $ 21,264
May 28, 1 PM $ 0.0000425
-1.16%
$ 12.92 million $ 20,164
May 28, 12 PM $ 0.0000431
+0.42%
$ 13.08 million $ 16,951
May 28, 11 AM $ 0.0000431
-0.05%
$ 13.1 million $ 14,122
May 28, 10 AM $ 0.0000433
+0.62%
$ 13.16 million $ 13,851
May 28, 9 AM $ 0.0000433
+0.14%
$ 13.14 million $ 13,603
May 28, 8 AM $ 0.0000432
-0.03%
$ 13.12 million $ 13,285
May 28, 7 AM $ 0.0000432
+0.78%
$ 13.12 million $ 13,191
May 28, 6 AM $ 0.000043
-0.29%
$ 13.05 million $ 12,900
May 28, 5 AM $ 0.0000431
+0.02%
$ 13.08 million $ 12,304
May 28, 4 AM $ 0.000043
-0.12%
$ 13.07 million $ 12,588
May 28, 3 AM $ 0.0000433
-0.56%
$ 13.15 million $ 8,141