FUZZY Historical Data

FUZZY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000416
+1.59%
$ 12.6 million $ 24,388
Jun 1, 4 AM $ 0.0000411
-1.95%
$ 12.46 million $ 23,588
Jun 1, 3 AM $ 0.0000417
-0.55%
$ 12.63 million $ 22,826
Jun 1, 2 AM $ 0.0000412
-0.62%
$ 12.48 million $ 22,561
Jun 1, 1 AM $ 0.0000416
-0.53%
$ 12.61 million $ 23,372
Jun 1, 12 AM $ 0.0000418
-0.21%
$ 12.66 million $ 23,735
May 31, 11 PM $ 0.0000418
-0.86%
$ 12.65 million $ 24,220
May 31, 10 PM $ 0.0000421
+0.81%
$ 12.76 million $ 26,810
May 31, 9 PM $ 0.0000418
+0.23%
$ 12.65 million $ 27,586
May 31, 8 PM $ 0.0000416
+0.83%
$ 12.61 million $ 27,815
May 31, 7 PM $ 0.0000418
-0.23%
$ 12.68 million $ 26,436
May 31, 6 PM $ 0.000042
+1.10%
$ 12.72 million $ 26,315
May 31, 5 PM $ 0.0000421
+1.55%
$ 12.75 million $ 27,092
May 31, 4 PM $ 0.0000416
-0.97%
$ 12.61 million $ 25,527
May 31, 3 PM $ 0.0000421
+1.16%
$ 12.77 million $ 24,473
May 31, 2 PM $ 0.0000417
-0.94%
$ 12.62 million $ 24,289
May 31, 1 PM $ 0.0000422
+0.28%
$ 12.78 million $ 24,904
May 31, 12 PM $ 0.0000421
-0.13%
$ 12.75 million $ 26,178
May 31, 11 AM $ 0.0000424
+0.39%
$ 12.85 million $ 25,223
May 31, 10 AM $ 0.0000419
-0.33%
$ 12.69 million $ 21,585
May 31, 9 AM $ 0.0000421
+0.04%
$ 12.76 million $ 21,764
May 31, 8 AM $ 0.0000421
+0.18%
$ 12.75 million $ 18,315
May 31, 7 AM $ 0.000042
-0.49%
$ 12.73 million $ 29,230
May 31, 6 AM $ 0.0000422
-0.94%
$ 12.8 million $ 29,672
May 31, 5 AM $ 0.0000427
+0.00%
$ 12.93 million $ 29,271
May 31, 4 AM $ 0.0000424
+0.10%
$ 12.85 million $ 29,260
May 31, 3 AM $ 0.0000423
+0.06%
$ 12.82 million $ 29,093
May 31, 2 AM $ 0.0000422
-0.88%
$ 12.79 million $ 33,439
May 31, 1 AM $ 0.0000424
+0.18%
$ 12.85 million $ 41,496
May 31, 12 AM $ 0.0000425
+0.32%
$ 12.88 million $ 42,975
May 30, 11 PM $ 0.0000424
-0.60%
$ 12.83 million $ 43,131
May 30, 10 PM $ 0.0000426
-1.45%
$ 12.9 million $ 40,328
May 30, 9 PM $ 0.0000432
+0.25%
$ 13.09 million $ 38,854
May 30, 8 PM $ 0.0000431
-0.61%
$ 13.06 million $ 38,890
May 30, 7 PM $ 0.0000434
+0.32%
$ 13.14 million $ 43,317
May 30, 6 PM $ 0.0000434
+0.08%
$ 13.15 million $ 44,327
May 30, 5 PM $ 0.0000432
-0.02%
$ 13.09 million $ 45,836
May 30, 4 PM $ 0.0000432
+0.34%
$ 13.09 million $ 46,440
May 30, 3 PM $ 0.0000428
-0.73%
$ 12.98 million $ 46,717
May 30, 2 PM $ 0.0000429
-0.60%
$ 13 million $ 46,263
May 30, 1 PM $ 0.000043
-0.35%
$ 13.03 million $ 45,817
May 30, 12 PM $ 0.0000432
+0.88%
$ 13.1 million $ 44,709
May 30, 11 AM $ 0.0000429
-0.84%
$ 13 million $ 44,851
May 30, 10 AM $ 0.0000429
-0.32%
$ 12.99 million $ 44,527
May 30, 9 AM $ 0.0000433
+0.14%
$ 13.11 million $ 44,623
May 30, 8 AM $ 0.0000433
+0.11%
$ 13.11 million $ 43,560
May 30, 7 AM $ 0.0000432
-0.46%
$ 13.1 million $ 32,421
May 30, 6 AM $ 0.0000435
-0.22%
$ 13.17 million $ 31,856
May 30, 5 AM $ 0.0000431
+0.17%
$ 13.06 million $ 31,270
May 30, 4 AM $ 0.0000432
-0.28%
$ 13.1 million $ 31,389