FUZZY Historical Data

FUZZY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000472
+0.22%
$14.27 million $19,610
Jul 30, 5 AM $0.0000468
-0.34%
$14.15 million $19,610
Jul 30, 4 AM $0.0000474
-0.13%
$14.33 million $19,066
Jul 30, 3 AM $0.0000475
+0.73%
$14.34 million $19,914
Jul 30, 2 AM $0.0000471
-0.26%
$14.23 million $17,653
Jul 30, 1 AM $0.0000473
+0.04%
$14.29 million $18,172
Jul 30, 12 AM $0.0000472
-0.41%
$14.26 million $17,890
Jul 29, 11 PM $0.0000474
+0.10%
$14.33 million $19,768
Jul 29, 10 PM $0.0000474
-0.02%
$14.34 million $19,862
Jul 29, 9 PM $0.0000475
+0.87%
$14.34 million $24,728
Jul 29, 8 PM $0.0000471
-0.14%
$14.23 million $24,578
Jul 29, 7 PM $0.0000466
-3.17%
$14.08 million $24,781
Jul 29, 6 PM $0.0000481
-1.15%
$14.52 million $25,620
Jul 29, 5 PM $0.000048
-0.20%
$14.49 million $21,306
Jul 29, 4 PM $0.0000484
+0.87%
$14.63 million $28,246
Jul 29, 3 PM $0.000048
-0.09%
$14.5 million $31,861
Jul 29, 2 PM $0.0000481
-0.21%
$14.52 million $32,165
Jul 29, 1 PM $0.000048
-0.83%
$14.51 million $32,129
Jul 29, 12 PM $0.0000484
-0.19%
$14.63 million $32,578
Jul 29, 11 AM $0.0000486
-0.32%
$14.67 million $33,662
Jul 29, 10 AM $0.0000487
-0.51%
$14.7 million $33,625
Jul 29, 9 AM $0.0000489
+0.60%
$14.78 million $34,156
Jul 29, 8 AM $0.0000486
-0.80%
$14.69 million $34,109
Jul 29, 7 AM $0.000049
+0.61%
$14.8 million $33,682
Jul 29, 6 AM $0.0000487
-0.36%
$14.71 million $33,758
Jul 29, 5 AM $0.0000489
+0.40%
$14.76 million $34,602
Jul 29, 4 AM $0.0000485
+0.47%
$14.65 million $37,449
Jul 29, 3 AM $0.0000483
-0.64%
$14.6 million $37,513
Jul 29, 2 AM $0.0000487
+1.52%
$14.7 million $37,142
Jul 29, 1 AM $0.0000479
-0.73%
$14.49 million $41,567
Jul 29, 12 AM $0.0000482
-0.12%
$14.58 million $41,747
Jul 28, 11 PM $0.0000482
-0.05%
$14.57 million $40,709
Jul 28, 10 PM $0.0000483
-0.21%
$14.6 million $47,627
Jul 28, 9 PM $0.000049
+1.53%
$14.8 million $43,691
Jul 28, 8 PM $0.0000482
+0.19%
$14.55 million $44,173
Jul 28, 7 PM $0.0000481
+0.37%
$14.54 million $48,592
Jul 28, 6 PM $0.0000479
-0.47%
$14.47 million $64,693
Jul 28, 5 PM $0.0000479
-0.38%
$14.47 million $63,954
Jul 28, 4 PM $0.0000477
-0.37%
$14.41 million $52,798
Jul 28, 3 PM $0.0000481
+1.27%
$14.53 million $50,486
Jul 28, 2 PM $0.0000475
+0.83%
$14.35 million $51,650
Jul 28, 1 PM $0.0000471
-0.21%
$14.22 million $52,931
Jul 28, 12 PM $0.0000472
+0.59%
$14.25 million $52,946
Jul 28, 11 AM $0.0000469
-0.83%
$14.17 million $51,101
Jul 28, 10 AM $0.0000473
+0.05%
$14.3 million $51,616
Jul 28, 9 AM $0.0000473
+0.35%
$14.3 million $51,224
Jul 28, 8 AM $0.000047
-0.74%
$14.2 million $51,512
Jul 28, 7 AM $0.0000474
-0.05%
$14.31 million $51,569
Jul 28, 6 AM $0.0000474
-0.04%
$14.32 million $51,796
Jul 28, 5 AM $0.0000475
+0.16%
$14.34 million $51,032