FUZZY Historical Data

FUZZY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000506
+0.07%
$15.29 million $92,872
Aug 1, 7 AM $0.0000502
-0.69%
$15.18 million $93,500
Aug 1, 6 AM $0.0000506
+1.37%
$15.29 million $93,356
Aug 1, 5 AM $0.0000499
-1.57%
$15.07 million $93,585
Aug 1, 4 AM $0.0000507
+1.43%
$15.32 million $93,669
Aug 1, 3 AM $0.00005
-1.35%
$15.1 million $93,255
Aug 1, 2 AM $0.0000507
+1.41%
$15.31 million $92,828
Aug 1, 1 AM $0.0000499
-1.28%
$15.09 million $92,519
Aug 1, 12 AM $0.0000502
-0.98%
$15.16 million $92,579
Jul 31, 11 PM $0.0000506
+0.32%
$15.28 million $90,385
Jul 31, 10 PM $0.0000504
+0.16%
$15.23 million $89,640
Jul 31, 9 PM $0.0000511
+3.95%
$15.43 million $83,639
Jul 31, 8 PM $0.0000454
-1.42%
$13.7 million $18,613
Jul 31, 7 PM $0.0000461
+1.33%
$13.92 million $18,293
Jul 31, 6 PM $0.0000462
-0.44%
$13.94 million $14,865
Jul 31, 5 PM $0.0000464
+0.39%
$14.02 million $13,224
Jul 31, 4 PM $0.0000461
+1.11%
$13.94 million $12,676
Jul 31, 3 PM $0.0000456
-1.65%
$13.78 million $10,191
Jul 31, 2 PM $0.0000463
-0.44%
$13.99 million $13,516
Jul 31, 1 PM $0.0000465
+0.89%
$14.06 million $13,038
Jul 31, 12 PM $0.0000461
-1.34%
$13.93 million $14,385
Jul 31, 11 AM $0.0000467
-0.24%
$14.12 million $13,978
Jul 31, 10 AM $0.0000468
+1.38%
$14.14 million $14,024
Jul 31, 9 AM $0.0000462
-1.07%
$13.96 million $13,728
Jul 31, 8 AM $0.0000464
-1.60%
$14.02 million $13,400
Jul 31, 7 AM $0.0000472
+0.36%
$14.25 million $12,911
Jul 31, 6 AM $0.0000471
-0.68%
$14.22 million $12,564
Jul 31, 5 AM $0.0000474
-0.21%
$14.32 million $12,126
Jul 31, 4 AM $0.0000475
+1.47%
$14.34 million $12,929
Jul 31, 3 AM $0.0000468
-1.29%
$14.14 million $13,064
Jul 31, 2 AM $0.0000467
-1.57%
$14.1 million $15,766
Jul 31, 1 AM $0.0000474
-0.38%
$14.32 million $15,680
Jul 31, 12 AM $0.0000467
-1.85%
$14.11 million $15,880
Jul 30, 11 PM $0.0000476
-0.12%
$14.39 million $15,290
Jul 30, 10 PM $0.0000477
+0.76%
$14.4 million $15,144
Jul 30, 9 PM $0.0000473
-0.89%
$14.28 million $15,639
Jul 30, 8 PM $0.000047
-0.29%
$14.2 million $15,077
Jul 30, 7 PM $0.0000471
-1.23%
$14.22 million $15,012
Jul 30, 6 PM $0.0000477
-0.54%
$14.4 million $15,388
Jul 30, 5 PM $0.0000479
+0.07%
$14.47 million $21,366
Jul 30, 4 PM $0.0000479
-0.17%
$14.47 million $25,762
Jul 30, 3 PM $0.000048
+0.00%
$14.5 million $25,474
Jul 30, 2 PM $0.000048
+0.07%
$14.49 million $21,041
Jul 30, 1 PM $0.000048
+1.74%
$14.49 million $20,526
Jul 30, 12 PM $0.0000472
-0.14%
$14.25 million $19,919
Jul 30, 11 AM $0.0000472
+0.48%
$14.26 million $20,420
Jul 30, 10 AM $0.000047
-0.28%
$14.19 million $20,380
Jul 30, 9 AM $0.000047
+0.12%
$14.21 million $19,971
Jul 30, 8 AM $0.0000469
+0.20%
$14.18 million $20,701
Jul 30, 7 AM $0.0000469
-0.93%
$14.16 million $20,544