FUZZY Historical Data

FUZZY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000367
-0.99%
$ 11.11 million $ 29,439
Jun 3, 7 AM $ 0.0000371
+1.01%
$ 11.23 million $ 29,368
Jun 3, 6 AM $ 0.0000371
+1.67%
$ 11.23 million $ 32,652
Jun 3, 5 AM $ 0.0000366
+1.19%
$ 11.08 million $ 34,271
Jun 3, 4 AM $ 0.0000361
+1.04%
$ 10.93 million $ 35,488
Jun 3, 3 AM $ 0.0000356
-1.41%
$ 10.78 million $ 36,381
Jun 3, 2 AM $ 0.0000361
-0.14%
$ 10.95 million $ 42,507
Jun 3, 1 AM $ 0.0000362
-0.09%
$ 10.96 million $ 113,944
Jun 3, 12 AM $ 0.0000367
+1.42%
$ 11.12 million $ 114,297
Jun 2, 11 PM $ 0.0000364
+0.09%
$ 11.02 million $ 112,024
Jun 2, 10 PM $ 0.0000364
-1.53%
$ 11.04 million $ 110,617
Jun 2, 9 PM $ 0.0000365
-0.97%
$ 11.07 million $ 105,207
Jun 2, 8 PM $ 0.0000362
-0.59%
$ 10.97 million $ 106,685
Jun 2, 7 PM $ 0.0000366
-0.32%
$ 11.08 million $ 106,314
Jun 2, 6 PM $ 0.0000362
-0.72%
$ 10.98 million $ 104,850
Jun 2, 5 PM $ 0.0000368
+1.76%
$ 11.16 million $ 101,059
Jun 2, 4 PM $ 0.0000365
+1.32%
$ 11.04 million $ 95,779
Jun 2, 3 PM $ 0.0000358
-1.79%
$ 10.85 million $ 90,083
Jun 2, 2 PM $ 0.0000364
-0.33%
$ 11.04 million $ 89,590
Jun 2, 1 PM $ 0.0000366
-1.65%
$ 11.08 million $ 90,154
Jun 2, 12 PM $ 0.0000371
-0.18%
$ 11.25 million $ 90,407
Jun 2, 9 AM $ 0.0000389
-0.17%
$ 11.79 million $ 15,190
Jun 2, 8 AM $ 0.000039
-0.49%
$ 11.82 million $ 14,576
Jun 2, 7 AM $ 0.0000392
+0.39%
$ 11.88 million $ 14,509
Jun 2, 6 AM $ 0.0000392
+0.12%
$ 11.89 million $ 14,735
Jun 2, 5 AM $ 0.0000392
-0.87%
$ 11.89 million $ 14,903
Jun 2, 4 AM $ 0.0000398
+0.01%
$ 12.05 million $ 13,689
Jun 2, 3 AM $ 0.0000397
+0.34%
$ 12.03 million $ 13,601
Jun 2, 2 AM $ 0.0000396
-0.14%
$ 11.99 million $ 14,518
Jun 2, 1 AM $ 0.0000396
-0.64%
$ 12 million $ 15,053
Jun 2, 12 AM $ 0.0000399
-0.37%
$ 12.09 million $ 12,512
Jun 1, 11 PM $ 0.0000395
-0.10%
$ 11.97 million $ 12,780
Jun 1, 10 PM $ 0.0000399
+0.49%
$ 12.09 million $ 11,923
Jun 1, 9 PM $ 0.00004
-0.25%
$ 12.12 million $ 10,662
Jun 1, 8 PM $ 0.00004
-1.49%
$ 12.13 million $ 10,983
Jun 1, 7 PM $ 0.0000407
+0.93%
$ 12.34 million $ 12,049
Jun 1, 6 PM $ 0.0000411
+1.51%
$ 12.44 million $ 11,068
Jun 1, 5 PM $ 0.0000405
+0.81%
$ 12.27 million $ 12,538
Jun 1, 4 PM $ 0.0000401
+0.42%
$ 12.14 million $ 12,339
Jun 1, 3 PM $ 0.00004
-0.45%
$ 12.12 million $ 13,799
Jun 1, 2 PM $ 0.0000402
-0.36%
$ 12.18 million $ 13,621
Jun 1, 1 PM $ 0.0000405
-0.58%
$ 12.27 million $ 14,077
Jun 1, 12 PM $ 0.0000408
-0.04%
$ 12.36 million $ 14,555
Jun 1, 11 AM $ 0.0000406
+0.15%
$ 12.31 million $ 14,963
Jun 1, 10 AM $ 0.0000405
-1.20%
$ 12.26 million $ 19,151
Jun 1, 9 AM $ 0.000041
+1.44%
$ 12.42 million $ 18,684
Jun 1, 8 AM $ 0.0000407
-0.90%
$ 12.34 million $ 23,059
Jun 1, 7 AM $ 0.0000412
-0.51%
$ 12.5 million $ 23,186
Jun 1, 6 AM $ 0.0000414
-0.43%
$ 12.54 million $ 23,136
Jun 1, 5 AM $ 0.0000416
+1.59%
$ 12.6 million $ 24,388