FUZZY Historical Data

FUZZY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000348
+1.61%
$ 10.55 million $ 36,794
Jun 5, 8 AM $ 0.0000349
+0.47%
$ 10.57 million $ 36,354
Jun 5, 7 AM $ 0.0000347
+0.51%
$ 10.51 million $ 36,635
Jun 5, 6 AM $ 0.0000338
-2.82%
$ 10.23 million $ 33,977
Jun 5, 5 AM $ 0.0000345
-0.66%
$ 10.45 million $ 39,589
Jun 5, 4 AM $ 0.0000347
+0.40%
$ 10.52 million $ 40,304
Jun 5, 3 AM $ 0.0000347
+0.17%
$ 10.51 million $ 40,412
Jun 5, 2 AM $ 0.0000348
-0.77%
$ 10.56 million $ 39,462
Jun 5, 1 AM $ 0.000035
+0.78%
$ 10.61 million $ 41,955
Jun 5, 12 AM $ 0.0000353
+0.07%
$ 10.71 million $ 37,754
Jun 4, 11 PM $ 0.0000352
+0.19%
$ 10.67 million $ 38,577
Jun 4, 10 PM $ 0.0000346
-1.50%
$ 10.47 million $ 38,379
Jun 4, 9 PM $ 0.0000345
-1.16%
$ 10.45 million $ 38,851
Jun 4, 8 PM $ 0.0000349
+0.18%
$ 10.59 million $ 40,971
Jun 4, 7 PM $ 0.000035
-0.23%
$ 10.61 million $ 40,364
Jun 4, 6 PM $ 0.000035
+1.43%
$ 10.61 million $ 41,906
Jun 4, 5 PM $ 0.0000345
-0.65%
$ 10.46 million $ 37,501
Jun 4, 4 PM $ 0.0000347
+0.11%
$ 10.52 million $ 35,650
Jun 4, 3 PM $ 0.0000348
+0.29%
$ 10.56 million $ 34,737
Jun 4, 2 PM $ 0.0000348
-0.13%
$ 10.53 million $ 35,213
Jun 4, 1 PM $ 0.000035
+0.31%
$ 10.61 million $ 34,560
Jun 4, 12 PM $ 0.0000349
+1.85%
$ 10.56 million $ 34,308
Jun 4, 11 AM $ 0.0000342
+2.92%
$ 10.35 million $ 33,780
Jun 4, 10 AM $ 0.0000335
-3.92%
$ 10.15 million $ 27,154
Jun 4, 9 AM $ 0.0000347
-0.25%
$ 10.5 million $ 28,845
Jun 4, 8 AM $ 0.0000346
-1.93%
$ 10.5 million $ 27,204
Jun 4, 7 AM $ 0.000035
-1.05%
$ 10.61 million $ 28,172
Jun 4, 6 AM $ 0.0000361
+0.77%
$ 10.93 million $ 27,894
Jun 4, 5 AM $ 0.000036
-0.74%
$ 10.89 million $ 22,384
Jun 4, 4 AM $ 0.0000363
-0.31%
$ 10.99 million $ 21,785
Jun 4, 3 AM $ 0.0000358
+1.98%
$ 10.86 million $ 21,540
Jun 4, 2 AM $ 0.0000353
+1.28%
$ 10.68 million $ 22,304
Jun 4, 1 AM $ 0.000035
-1.83%
$ 10.61 million $ 19,041
Jun 4, 12 AM $ 0.0000355
-1.45%
$ 10.75 million $ 17,311
Jun 3, 11 PM $ 0.0000359
+0.32%
$ 10.89 million $ 18,382
Jun 3, 10 PM $ 0.000036
-1.15%
$ 10.9 million $ 18,803
Jun 3, 9 PM $ 0.0000362
+3.10%
$ 10.96 million $ 22,898
Jun 3, 8 PM $ 0.0000358
+0.36%
$ 10.86 million $ 21,151
Jun 3, 7 PM $ 0.000036
-0.78%
$ 10.92 million $ 20,167
Jun 3, 6 PM $ 0.0000363
+1.28%
$ 10.99 million $ 18,115
Jun 3, 5 PM $ 0.0000366
+0.48%
$ 11.08 million $ 18,715
Jun 3, 4 PM $ 0.0000363
-0.68%
$ 10.99 million $ 19,343
Jun 3, 3 PM $ 0.0000364
-0.23%
$ 11.04 million $ 21,938
Jun 3, 2 PM $ 0.0000366
+1.39%
$ 11.08 million $ 23,207
Jun 3, 1 PM $ 0.0000366
-0.25%
$ 11.1 million $ 24,023
Jun 3, 12 PM $ 0.0000367
-0.30%
$ 11.11 million $ 26,080
Jun 3, 11 AM $ 0.0000364
-1.59%
$ 11.02 million $ 25,932
Jun 3, 10 AM $ 0.000037
+0.84%
$ 11.2 million $ 28,610
Jun 3, 9 AM $ 0.0000366
-0.65%
$ 11.08 million $ 27,863
Jun 3, 8 AM $ 0.0000367
-0.99%
$ 11.11 million $ 29,439