FUZZY Historical Data

FUZZY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000499
-0.08%
$15.08 million $26,321
Aug 3, 9 AM $0.0000499
+0.31%
$15.08 million $26,576
Aug 3, 8 AM $0.0000498
-0.73%
$15.04 million $27,179
Aug 3, 7 AM $0.0000502
+0.74%
$15.15 million $27,202
Aug 3, 6 AM $0.0000498
+0.30%
$15.06 million $26,984
Aug 3, 5 AM $0.0000497
-0.43%
$15.01 million $29,995
Aug 3, 4 AM $0.0000502
+0.52%
$15.17 million $30,309
Aug 3, 3 AM $0.00005
-0.98%
$15.09 million $28,787
Aug 3, 2 AM $0.0000504
+1.29%
$15.24 million $28,504
Aug 3, 1 AM $0.0000498
-0.55%
$15.05 million $35,422
Aug 3, 12 AM $0.0000501
-1.79%
$15.14 million $33,541
Aug 2, 11 PM $0.000051
+0.00%
$15.41 million $33,392
Aug 2, 10 PM $0.0000511
-0.19%
$15.43 million $31,794
Aug 2, 9 PM $0.000051
+1.59%
$15.42 million $31,930
Aug 2, 8 PM $0.0000502
-0.02%
$15.18 million $27,600
Aug 2, 7 PM $0.0000503
+0.19%
$15.18 million $29,468
Aug 2, 6 PM $0.0000502
+0.04%
$15.15 million $27,162
Aug 2, 5 PM $0.0000501
-0.44%
$15.15 million $27,434
Aug 2, 4 PM $0.0000504
+1.67%
$15.22 million $28,767
Aug 2, 3 PM $0.0000496
+0.34%
$14.99 million $41,541
Aug 2, 2 PM $0.0000501
+1.48%
$15.15 million $43,974
Aug 2, 1 PM $0.0000494
-1.13%
$14.93 million $44,858
Aug 2, 12 PM $0.0000493
-0.21%
$14.89 million $45,493
Aug 2, 11 AM $0.0000493
-0.22%
$14.9 million $44,973
Aug 2, 10 AM $0.0000494
-0.14%
$14.93 million $45,187
Aug 2, 9 AM $0.0000495
-0.99%
$14.97 million $45,127
Aug 2, 8 AM $0.0000501
+1.11%
$15.14 million $44,428
Aug 2, 7 AM $0.0000496
+0.10%
$14.97 million $44,419
Aug 2, 6 AM $0.0000499
+0.24%
$15.07 million $45,036
Aug 2, 5 AM $0.0000498
+0.16%
$15.03 million $40,744
Aug 2, 4 AM $0.0000504
+1.79%
$15.21 million $39,397
Aug 2, 3 AM $0.0000494
+0.42%
$14.92 million $39,805
Aug 2, 2 AM $0.0000492
+0.31%
$14.85 million $39,156
Aug 2, 1 AM $0.000049
+0.37%
$14.81 million $32,213
Aug 2, 12 AM $0.0000488
+0.07%
$14.75 million $32,039
Aug 1, 11 PM $0.0000478
-0.69%
$14.44 million $34,761
Aug 1, 10 PM $0.0000488
+0.13%
$14.73 million $35,651
Aug 1, 9 PM $0.0000487
+1.63%
$14.72 million $40,539
Aug 1, 8 PM $0.0000478
-1.10%
$14.45 million $69,311
Aug 1, 7 PM $0.0000484
-0.01%
$14.61 million $104,265
Aug 1, 6 PM $0.0000484
+1.38%
$14.61 million $107,587
Aug 1, 5 PM $0.0000477
-1.81%
$14.41 million $108,113
Aug 1, 4 PM $0.0000486
-3.30%
$14.68 million $106,506
Aug 1, 3 PM $0.0000503
+0.43%
$15.19 million $96,639
Aug 1, 2 PM $0.0000501
+0.18%
$15.13 million $93,479
Aug 1, 1 PM $0.00005
-0.13%
$15.09 million $93,002
Aug 1, 12 PM $0.00005
-0.61%
$15.12 million $92,187
Aug 1, 11 AM $0.0000503
-0.60%
$15.2 million $92,233
Aug 1, 10 AM $0.0000506
+0.15%
$15.29 million $92,000
Aug 1, 9 AM $0.0000499
-1.46%
$15.07 million $92,447