FUZZY Historical Data

FUZZY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000478
+0.33%
$14.45 million $19,453
Aug 5, 11 AM $0.0000477
-0.13%
$14.4 million $19,130
Aug 5, 10 AM $0.0000471
-0.22%
$14.22 million $18,953
Aug 5, 9 AM $0.0000472
-0.03%
$14.26 million $18,909
Aug 5, 8 AM $0.0000472
-0.14%
$14.27 million $18,810
Aug 5, 7 AM $0.0000472
-0.22%
$14.27 million $18,815
Aug 5, 6 AM $0.0000473
-1.64%
$14.3 million $18,764
Aug 5, 5 AM $0.0000481
+0.72%
$14.55 million $16,564
Aug 5, 4 AM $0.0000484
+1.39%
$14.64 million $19,123
Aug 5, 3 AM $0.0000478
-1.89%
$14.44 million $22,727
Aug 5, 2 AM $0.0000488
+0.06%
$14.74 million $21,803
Aug 5, 1 AM $0.0000487
+0.34%
$14.71 million $22,805
Aug 5, 12 AM $0.0000486
-0.60%
$14.68 million $22,928
Aug 4, 11 PM $0.0000489
-1.14%
$14.78 million $22,474
Aug 4, 10 PM $0.0000495
+0.67%
$14.95 million $19,005
Aug 4, 9 PM $0.0000492
-0.72%
$14.88 million $20,957
Aug 4, 8 PM $0.0000496
+1.04%
$14.98 million $54,104
Aug 4, 7 PM $0.0000491
+0.30%
$14.84 million $53,962
Aug 4, 6 PM $0.000049
+0.26%
$14.8 million $55,571
Aug 4, 5 PM $0.0000495
+1.11%
$14.95 million $56,300
Aug 4, 4 PM $0.0000489
-1.60%
$14.77 million $54,496
Aug 4, 3 PM $0.0000497
+0.09%
$15.02 million $54,137
Aug 4, 2 PM $0.0000496
+0.28%
$15 million $54,863
Aug 4, 1 PM $0.0000495
-0.57%
$14.96 million $55,113
Aug 4, 12 PM $0.0000498
-0.03%
$15.05 million $53,889
Aug 4, 11 AM $0.0000499
+0.27%
$15.06 million $54,083
Aug 4, 10 AM $0.0000497
+0.26%
$15.03 million $54,021
Aug 4, 9 AM $0.0000496
-0.16%
$14.99 million $53,891
Aug 4, 8 AM $0.0000497
-0.39%
$15.02 million $54,005
Aug 4, 7 AM $0.0000499
+1.91%
$15.07 million $54,065
Aug 4, 6 AM $0.0000489
-1.21%
$14.79 million $54,092
Aug 4, 5 AM $0.0000499
-0.58%
$15.08 million $55,108
Aug 4, 4 AM $0.0000503
-0.63%
$15.2 million $52,050
Aug 4, 3 AM $0.0000506
-0.08%
$15.29 million $50,204
Aug 4, 2 AM $0.0000507
-0.83%
$15.31 million $51,554
Aug 4, 1 AM $0.0000504
-0.85%
$15.21 million $50,671
Aug 4, 12 AM $0.0000507
-0.49%
$15.33 million $52,783
Aug 3, 11 PM $0.000051
+1.41%
$15.4 million $52,737
Aug 3, 10 PM $0.0000503
-2.16%
$15.21 million $54,050
Aug 3, 9 PM $0.0000508
+0.58%
$15.33 million $52,465
Aug 3, 8 PM $0.0000504
+0.41%
$15.23 million $23,947
Aug 3, 7 PM $0.0000502
-1.41%
$15.16 million $23,624
Aug 3, 6 PM $0.0000509
-0.14%
$15.38 million $24,753
Aug 3, 5 PM $0.0000506
+0.50%
$15.3 million $23,824
Aug 3, 4 PM $0.0000504
-0.24%
$15.23 million $23,906
Aug 3, 3 PM $0.0000505
-1.21%
$15.26 million $23,840
Aug 3, 2 PM $0.0000504
+0.65%
$15.23 million $24,736
Aug 3, 1 PM $0.0000501
+0.76%
$15.13 million $25,039
Aug 3, 12 PM $0.0000497
+0.11%
$15.02 million $25,461
Aug 3, 11 AM $0.0000496
-0.52%
$14.99 million $26,141