FUZZY Historical Data

FUZZY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000035
-0.37%
$ 10.6 million $ 17,725
Jun 7, 9 AM $ 0.0000357
+0.41%
$ 10.81 million $ 17,709
Jun 7, 8 AM $ 0.0000353
+0.01%
$ 10.68 million $ 16,190
Jun 7, 7 AM $ 0.000035
-0.27%
$ 10.61 million $ 14,356
Jun 7, 6 AM $ 0.0000348
+0.29%
$ 10.56 million $ 14,723
Jun 7, 5 AM $ 0.0000348
+0.13%
$ 10.55 million $ 14,651
Jun 7, 4 AM $ 0.0000348
-0.66%
$ 10.55 million $ 14,751
Jun 7, 3 AM $ 0.0000348
-0.18%
$ 10.54 million $ 15,939
Jun 7, 2 AM $ 0.0000346
-0.55%
$ 10.48 million $ 17,062
Jun 7, 1 AM $ 0.0000347
+1.40%
$ 10.52 million $ 16,998
Jun 7, 12 AM $ 0.0000339
-1.37%
$ 10.26 million $ 15,685
Jun 6, 11 PM $ 0.0000343
+0.87%
$ 10.39 million $ 12,923
Jun 6, 10 PM $ 0.0000339
-0.41%
$ 10.26 million $ 14,007
Jun 6, 9 PM $ 0.0000341
+0.58%
$ 10.32 million $ 14,082
Jun 6, 8 PM $ 0.0000335
-0.85%
$ 10.15 million $ 13,700
Jun 6, 7 PM $ 0.0000335
-0.15%
$ 10.15 million $ 14,200
Jun 6, 6 PM $ 0.0000336
+0.16%
$ 10.17 million $ 15,764
Jun 6, 5 PM $ 0.0000336
-0.82%
$ 10.19 million $ 16,476
Jun 6, 4 PM $ 0.0000338
-0.40%
$ 10.24 million $ 17,284
Jun 6, 3 PM $ 0.000034
-1.94%
$ 10.3 million $ 17,517
Jun 6, 2 PM $ 0.0000343
+0.90%
$ 10.39 million $ 17,564
Jun 6, 1 PM $ 0.000034
-0.15%
$ 10.29 million $ 17,834
Jun 6, 12 PM $ 0.0000338
-0.44%
$ 10.25 million $ 19,232
Jun 6, 11 AM $ 0.0000336
-0.22%
$ 10.19 million $ 19,477
Jun 6, 10 AM $ 0.0000333
-2.31%
$ 10.09 million $ 20,484
Jun 6, 9 AM $ 0.0000341
-0.93%
$ 10.33 million $ 20,496
Jun 6, 8 AM $ 0.0000341
+0.47%
$ 10.33 million $ 21,669
Jun 6, 7 AM $ 0.0000339
+0.61%
$ 10.26 million $ 21,904
Jun 6, 6 AM $ 0.0000342
+1.37%
$ 10.38 million $ 23,460
Jun 6, 5 AM $ 0.0000336
+1.06%
$ 10.17 million $ 23,769
Jun 6, 4 AM $ 0.000033
-2.46%
$ 10.01 million $ 23,733
Jun 6, 3 AM $ 0.0000339
-2.01%
$ 10.27 million $ 21,197
Jun 6, 2 AM $ 0.0000345
+0.25%
$ 10.46 million $ 20,396
Jun 6, 1 AM $ 0.0000346
-1.08%
$ 10.47 million $ 21,104
Jun 6, 12 AM $ 0.0000348
+0.89%
$ 10.54 million $ 26,771
Jun 5, 11 PM $ 0.0000344
-1.03%
$ 10.41 million $ 28,185
Jun 5, 10 PM $ 0.0000347
-0.81%
$ 10.51 million $ 27,307
Jun 5, 9 PM $ 0.0000349
+0.84%
$ 10.58 million $ 27,302
Jun 5, 8 PM $ 0.0000345
+0.87%
$ 10.45 million $ 27,405
Jun 5, 7 PM $ 0.0000337
-0.08%
$ 10.2 million $ 26,816
Jun 5, 6 PM $ 0.0000346
+0.10%
$ 10.5 million $ 27,013
Jun 5, 5 PM $ 0.0000344
-0.88%
$ 10.43 million $ 31,237
Jun 5, 4 PM $ 0.0000343
+0.05%
$ 10.38 million $ 31,350
Jun 5, 3 PM $ 0.0000341
-0.54%
$ 10.32 million $ 32,074
Jun 5, 2 PM $ 0.0000345
+3.01%
$ 10.45 million $ 31,764
Jun 5, 1 PM $ 0.0000347
-0.32%
$ 10.52 million $ 32,226
Jun 5, 12 PM $ 0.0000343
-1.77%
$ 10.4 million $ 30,867
Jun 5, 11 AM $ 0.0000346
-0.84%
$ 10.48 million $ 31,475
Jun 5, 10 AM $ 0.0000349
-0.06%
$ 10.57 million $ 37,252
Jun 5, 9 AM $ 0.0000348
+1.61%
$ 10.55 million $ 36,794