FUZZY Historical Data

FUZZY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000443
-2.06%
$13.39 million $34,562
Aug 7, 1 PM $0.0000453
+1.38%
$13.69 million $36,062
Aug 7, 12 PM $0.0000447
+0.30%
$13.51 million $36,529
Aug 7, 11 AM $0.0000445
+2.40%
$13.45 million $37,571
Aug 7, 10 AM $0.0000437
-0.06%
$13.2 million $27,051
Aug 7, 9 AM $0.0000437
-1.63%
$13.21 million $26,630
Aug 7, 8 AM $0.0000443
+1.11%
$13.4 million $24,239
Aug 7, 7 AM $0.0000439
-1.03%
$13.26 million $21,124
Aug 7, 6 AM $0.0000438
+0.61%
$13.23 million $21,061
Aug 7, 5 AM $0.0000438
-1.49%
$13.23 million $21,017
Aug 7, 4 AM $0.0000444
+0.14%
$13.41 million $23,558
Aug 7, 3 AM $0.0000444
+0.59%
$13.41 million $29,839
Aug 7, 2 AM $0.0000448
-0.62%
$13.55 million $31,306
Aug 7, 1 AM $0.0000451
-0.04%
$13.63 million $29,949
Aug 7, 12 AM $0.000045
+0.78%
$13.61 million $30,342
Aug 6, 11 PM $0.0000447
+0.35%
$13.5 million $30,075
Aug 6, 10 PM $0.0000446
-1.26%
$13.47 million $29,818
Aug 6, 9 PM $0.0000457
+1.55%
$13.8 million $23,753
Aug 6, 8 PM $0.0000449
-0.25%
$13.58 million $28,313
Aug 6, 7 PM $0.0000451
-0.91%
$13.63 million $28,290
Aug 6, 6 PM $0.0000456
-0.36%
$13.77 million $27,785
Aug 6, 5 PM $0.0000458
+0.90%
$13.85 million $31,649
Aug 6, 4 PM $0.0000454
-1.00%
$13.71 million $42,008
Aug 6, 3 PM $0.0000459
+1.02%
$13.86 million $41,729
Aug 6, 2 PM $0.0000454
+0.84%
$13.7 million $41,563
Aug 6, 1 PM $0.000045
+0.32%
$13.59 million $40,816
Aug 6, 12 PM $0.0000448
-0.24%
$13.54 million $39,587
Aug 6, 11 AM $0.000045
+0.34%
$13.58 million $39,310
Aug 6, 10 AM $0.0000448
-1.18%
$13.54 million $39,238
Aug 6, 9 AM $0.0000454
-0.25%
$13.71 million $39,277
Aug 6, 8 AM $0.0000455
+0.90%
$13.75 million $39,333
Aug 6, 7 AM $0.0000451
-0.19%
$13.63 million $39,308
Aug 6, 6 AM $0.0000452
-0.38%
$13.65 million $39,450
Aug 6, 5 AM $0.0000454
+0.29%
$13.7 million $41,902
Aug 6, 4 AM $0.0000452
+0.43%
$13.65 million $40,643
Aug 6, 3 AM $0.000045
-1.65%
$13.59 million $33,406
Aug 6, 2 AM $0.0000458
-0.64%
$13.83 million $32,576
Aug 6, 1 AM $0.0000462
+0.83%
$13.95 million $32,208
Aug 6, 12 AM $0.0000458
+0.15%
$13.85 million $31,995
Aug 5, 11 PM $0.0000458
-1.32%
$13.83 million $32,787
Aug 5, 10 PM $0.0000465
-0.15%
$14.04 million $36,557
Aug 5, 9 PM $0.0000466
-0.90%
$14.07 million $36,473
Aug 5, 8 PM $0.0000471
+0.09%
$14.23 million $32,042
Aug 5, 7 PM $0.0000471
+0.18%
$14.24 million $32,279
Aug 5, 6 PM $0.000047
+0.15%
$14.21 million $31,647
Aug 5, 5 PM $0.000047
-1.43%
$14.2 million $27,912
Aug 5, 4 PM $0.0000477
+1.35%
$14.4 million $20,083
Aug 5, 3 PM $0.000047
-0.34%
$14.21 million $20,475
Aug 5, 2 PM $0.0000478
+0.34%
$14.45 million $20,095
Aug 5, 1 PM $0.0000476
-0.31%
$14.4 million $18,694