FUZZY Historical Data

FUZZY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000358
-0.51%
$ 10.86 million $ 27,500
Jun 9, 10 AM $ 0.0000359
-1.34%
$ 10.89 million $ 26,046
Jun 9, 9 AM $ 0.0000364
-0.45%
$ 11.04 million $ 23,418
Jun 9, 8 AM $ 0.0000367
-0.15%
$ 11.11 million $ 23,377
Jun 9, 7 AM $ 0.0000367
-0.10%
$ 11.13 million $ 23,318
Jun 9, 6 AM $ 0.0000368
-0.24%
$ 11.15 million $ 23,369
Jun 9, 5 AM $ 0.0000369
+0.52%
$ 11.18 million $ 22,385
Jun 9, 4 AM $ 0.0000365
+1.22%
$ 11.07 million $ 22,551
Jun 9, 3 AM $ 0.0000361
-1.27%
$ 10.94 million $ 21,872
Jun 9, 2 AM $ 0.0000364
-0.43%
$ 11.04 million $ 21,548
Jun 9, 1 AM $ 0.0000367
-0.68%
$ 11.13 million $ 21,530
Jun 9, 12 AM $ 0.0000371
-0.11%
$ 11.25 million $ 19,467
Jun 8, 11 PM $ 0.0000372
-1.23%
$ 11.28 million $ 20,906
Jun 8, 10 PM $ 0.0000373
-0.66%
$ 11.29 million $ 23,734
Jun 8, 9 PM $ 0.0000375
-0.02%
$ 11.37 million $ 24,874
Jun 8, 8 PM $ 0.0000376
+0.53%
$ 11.4 million $ 23,258
Jun 8, 7 PM $ 0.0000379
+0.28%
$ 11.48 million $ 23,459
Jun 8, 6 PM $ 0.0000377
+0.47%
$ 11.43 million $ 25,308
Jun 8, 5 PM $ 0.0000373
+0.29%
$ 11.29 million $ 26,478
Jun 8, 4 PM $ 0.0000373
-1.25%
$ 11.29 million $ 26,155
Jun 8, 3 PM $ 0.0000375
+0.52%
$ 11.37 million $ 31,717
Jun 8, 2 PM $ 0.0000374
+0.56%
$ 11.33 million $ 31,127
Jun 8, 1 PM $ 0.0000371
+0.33%
$ 11.24 million $ 30,642
Jun 8, 12 PM $ 0.0000367
+0.91%
$ 11.13 million $ 29,406
Jun 8, 11 AM $ 0.0000369
+2.19%
$ 11.17 million $ 26,495
Jun 8, 10 AM $ 0.0000364
+0.02%
$ 11.02 million $ 26,693
Jun 8, 9 AM $ 0.0000363
-0.14%
$ 10.98 million $ 25,863
Jun 8, 8 AM $ 0.0000364
-0.76%
$ 11.02 million $ 28,606
Jun 8, 7 AM $ 0.0000363
+0.85%
$ 11.01 million $ 30,381
Jun 8, 6 AM $ 0.000036
+0.41%
$ 10.92 million $ 31,404
Jun 8, 5 AM $ 0.0000361
+0.11%
$ 10.94 million $ 31,793
Jun 8, 4 AM $ 0.000036
-0.99%
$ 10.92 million $ 31,222
Jun 8, 3 AM $ 0.0000364
-0.27%
$ 11.01 million $ 32,112
Jun 8, 2 AM $ 0.0000365
+0.67%
$ 11.05 million $ 32,612
Jun 8, 1 AM $ 0.0000366
+0.33%
$ 11.09 million $ 32,593
Jun 8, 12 AM $ 0.0000365
+0.84%
$ 11.07 million $ 31,985
Jun 7, 11 PM $ 0.0000361
-0.36%
$ 10.94 million $ 32,340
Jun 7, 10 PM $ 0.0000361
+1.79%
$ 10.93 million $ 29,837
Jun 7, 9 PM $ 0.0000354
-0.49%
$ 10.72 million $ 28,812
Jun 7, 8 PM $ 0.000035
-1.01%
$ 10.59 million $ 28,819
Jun 7, 7 PM $ 0.0000351
-1.25%
$ 10.63 million $ 27,976
Jun 7, 6 PM $ 0.0000358
-0.70%
$ 10.86 million $ 26,443
Jun 7, 5 PM $ 0.0000361
+0.85%
$ 10.94 million $ 24,760
Jun 7, 4 PM $ 0.0000356
+1.24%
$ 10.8 million $ 24,446
Jun 7, 3 PM $ 0.0000353
+0.84%
$ 10.69 million $ 20,856
Jun 7, 2 PM $ 0.000035
+2.46%
$ 10.62 million $ 18,940
Jun 7, 1 PM $ 0.0000346
+0.76%
$ 10.49 million $ 18,614
Jun 7, 12 PM $ 0.0000344
-2.00%
$ 10.41 million $ 17,694
Jun 7, 11 AM $ 0.0000354
+1.25%
$ 10.72 million $ 18,026
Jun 7, 10 AM $ 0.000035
-0.37%
$ 10.6 million $ 17,725