FUZZY Historical Data

FUZZY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000447
-0.19%
$13.5 million $8,452
Aug 9, 3 PM $0.0000447
+0.64%
$13.51 million $7,335
Aug 9, 2 PM $0.000045
+1.60%
$13.6 million $6,182
Aug 9, 1 PM $0.0000443
+0.09%
$13.38 million $4,608
Aug 9, 12 PM $0.0000448
+1.56%
$13.55 million $4,009
Aug 9, 11 AM $0.0000442
+0.08%
$13.35 million $4,054
Aug 9, 10 AM $0.0000448
+0.07%
$13.54 million $3,034
Aug 9, 9 AM $0.0000448
+0.13%
$13.53 million $3,020
Aug 9, 8 AM $0.0000447
+0.99%
$13.5 million $3,010
Aug 9, 7 AM $0.0000442
-0.25%
$13.36 million $3,037
Aug 9, 6 AM $0.0000444
+0.40%
$13.41 million $5,009
Aug 9, 5 AM $0.0000442
-0.21%
$13.34 million $6,515
Aug 9, 4 AM $0.0000442
-0.70%
$13.36 million $6,538
Aug 9, 3 AM $0.0000448
+1.02%
$13.55 million $7,885
Aug 9, 2 AM $0.0000444
+0.08%
$13.42 million $8,044
Aug 9, 1 AM $0.0000441
-0.38%
$13.33 million $8,336
Aug 9, 12 AM $0.0000442
-0.12%
$13.36 million $10,811
Aug 8, 11 PM $0.0000443
+0.10%
$13.37 million $16,238
Aug 8, 10 PM $0.0000443
-1.72%
$13.37 million $17,486
Aug 8, 9 PM $0.000045
+1.46%
$13.6 million $17,060
Aug 8, 8 PM $0.0000444
+0.01%
$13.4 million $17,596
Aug 8, 7 PM $0.0000444
-0.05%
$13.41 million $17,685
Aug 8, 6 PM $0.0000444
-1.74%
$13.41 million $17,361
Aug 8, 5 PM $0.0000452
+1.49%
$13.66 million $17,528
Aug 8, 4 PM $0.0000446
+0.14%
$13.47 million $17,496
Aug 8, 3 PM $0.0000445
-1.16%
$13.45 million $19,266
Aug 8, 2 PM $0.000045
+0.31%
$13.61 million $19,252
Aug 8, 1 PM $0.0000449
-0.09%
$13.56 million $20,024
Aug 8, 12 PM $0.0000443
+0.34%
$13.38 million $20,957
Aug 8, 11 AM $0.0000441
-0.10%
$13.34 million $20,903
Aug 8, 10 AM $0.0000445
+0.28%
$13.44 million $31,635
Aug 8, 9 AM $0.0000444
-0.06%
$13.4 million $32,946
Aug 8, 8 AM $0.0000443
+0.76%
$13.4 million $34,460
Aug 8, 7 AM $0.000044
-1.07%
$13.29 million $37,679
Aug 8, 6 AM $0.0000445
+1.58%
$13.44 million $35,843
Aug 8, 5 AM $0.0000438
-1.59%
$13.23 million $34,560
Aug 8, 4 AM $0.0000445
-0.36%
$13.44 million $35,019
Aug 8, 3 AM $0.0000446
+0.65%
$13.49 million $34,317
Aug 8, 2 AM $0.0000443
+1.47%
$13.39 million $34,911
Aug 8, 1 AM $0.0000443
+0.01%
$13.38 million $35,932
Aug 8, 12 AM $0.0000442
-0.13%
$13.36 million $33,531
Aug 7, 11 PM $0.0000443
+0.76%
$13.4 million $28,134
Aug 7, 10 PM $0.000044
-0.26%
$13.29 million $27,301
Aug 7, 9 PM $0.0000447
-0.27%
$13.51 million $33,070
Aug 7, 8 PM $0.0000448
+1.55%
$13.54 million $33,259
Aug 7, 7 PM $0.0000442
-0.91%
$13.35 million $33,649
Aug 7, 6 PM $0.0000444
+1.36%
$13.43 million $35,061
Aug 7, 5 PM $0.0000438
+0.09%
$13.23 million $34,911
Aug 7, 4 PM $0.000044
-0.71%
$13.29 million $34,944
Aug 7, 3 PM $0.0000443
+0.09%
$13.39 million $33,677