FUZZY Historical Data

FUZZY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000501
+0.47%
$ 14.73 million $ 24,384
Apr 25, 2 AM $ 0.0000501
+0.11%
$ 14.71 million $ 29,530
Apr 25, 1 AM $ 0.00005
-0.02%
$ 14.69 million $ 29,255
Apr 25, 12 AM $ 0.0000497
-0.69%
$ 14.61 million $ 28,959
Apr 24, 11 PM $ 0.0000497
-0.48%
$ 14.6 million $ 29,867
Apr 24, 10 PM $ 0.0000498
+0.02%
$ 14.64 million $ 29,861
Apr 24, 9 PM $ 0.0000504
+1.03%
$ 14.8 million $ 29,646
Apr 24, 8 PM $ 0.0000501
-0.03%
$ 14.73 million $ 31,023
Apr 24, 7 PM $ 0.00005
-0.07%
$ 14.68 million $ 30,910
Apr 24, 6 PM $ 0.00005
+0.56%
$ 14.69 million $ 29,514
Apr 24, 5 PM $ 0.0000496
+0.30%
$ 14.59 million $ 29,342
Apr 24, 4 PM $ 0.0000495
-0.44%
$ 14.54 million $ 31,996
Apr 24, 3 PM $ 0.0000494
+0.18%
$ 14.53 million $ 36,766
Apr 24, 2 PM $ 0.0000494
+0.21%
$ 14.52 million $ 36,679
Apr 24, 1 PM $ 0.0000495
+0.40%
$ 14.54 million $ 35,819
Apr 24, 12 PM $ 0.0000494
+0.26%
$ 14.5 million $ 35,434
Apr 24, 11 AM $ 0.0000493
+0.48%
$ 14.48 million $ 33,340
Apr 24, 10 AM $ 0.0000489
-0.95%
$ 14.38 million $ 33,413
Apr 24, 9 AM $ 0.0000494
-0.32%
$ 14.53 million $ 30,812
Apr 24, 8 AM $ 0.0000496
+1.48%
$ 14.58 million $ 30,842
Apr 24, 7 AM $ 0.0000489
-1.49%
$ 14.36 million $ 31,938
Apr 24, 6 AM $ 0.0000496
-0.11%
$ 14.57 million $ 28,259
Apr 24, 5 AM $ 0.0000495
+0.00%
$ 14.55 million $ 28,449
Apr 24, 4 AM $ 0.0000495
-0.20%
$ 14.54 million $ 28,376
Apr 24, 3 AM $ 0.0000496
-1.51%
$ 14.57 million $ 28,232
Apr 24, 2 AM $ 0.0000498
-1.16%
$ 14.64 million $ 23,413
Apr 24, 1 AM $ 0.0000505
-0.18%
$ 14.84 million $ 24,447
Apr 24, 12 AM $ 0.0000503
-0.69%
$ 14.77 million $ 24,724
Apr 23, 11 PM $ 0.0000502
-0.10%
$ 14.74 million $ 23,511
Apr 23, 10 PM $ 0.0000506
+0.13%
$ 14.86 million $ 22,739
Apr 23, 9 PM $ 0.0000505
+0.81%
$ 14.83 million $ 22,490
Apr 23, 8 PM $ 0.0000504
+0.84%
$ 14.82 million $ 21,134
Apr 23, 7 PM $ 0.0000499
-0.51%
$ 14.67 million $ 21,398
Apr 23, 6 PM $ 0.0000506
+0.45%
$ 14.86 million $ 25,244
Apr 23, 5 PM $ 0.0000494
-1.15%
$ 14.53 million $ 29,947
Apr 23, 4 PM $ 0.0000501
+0.98%
$ 14.71 million $ 32,573
Apr 23, 3 PM $ 0.0000496
-0.73%
$ 14.58 million $ 28,289
Apr 23, 2 PM $ 0.0000498
+1.84%
$ 14.64 million $ 28,622
Apr 23, 1 PM $ 0.0000493
+0.61%
$ 14.49 million $ 28,059
Apr 23, 12 PM $ 0.0000491
-0.38%
$ 14.43 million $ 34,034
Apr 23, 11 AM $ 0.0000486
+0.24%
$ 14.28 million $ 34,701
Apr 23, 10 AM $ 0.0000485
-0.26%
$ 14.25 million $ 41,585
Apr 23, 9 AM $ 0.0000487
-1.33%
$ 14.3 million $ 41,652
Apr 23, 8 AM $ 0.0000487
-0.34%
$ 14.3 million $ 41,965
Apr 23, 7 AM $ 0.0000489
+0.00%
$ 14.37 million $ 43,576
Download