FUZZY Historical Data

FUZZY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000504
-0.31%
$ 14.82 million $ 29,628
Apr 27, 2 AM $ 0.0000505
+0.59%
$ 14.83 million $ 25,673
Apr 27, 1 AM $ 0.0000505
+0.85%
$ 14.83 million $ 24,622
Apr 27, 12 AM $ 0.0000498
-0.78%
$ 14.63 million $ 20,687
Apr 26, 11 PM $ 0.0000499
+0.33%
$ 14.66 million $ 19,469
Apr 26, 10 PM $ 0.0000497
-0.67%
$ 14.61 million $ 19,042
Apr 26, 9 PM $ 0.0000496
-0.06%
$ 14.56 million $ 19,053
Apr 26, 8 PM $ 0.0000496
-0.85%
$ 14.58 million $ 18,881
Apr 26, 7 PM $ 0.00005
+0.39%
$ 14.7 million $ 16,424
Apr 26, 6 PM $ 0.0000496
-0.03%
$ 14.58 million $ 15,120
Apr 26, 5 PM $ 0.0000493
-0.48%
$ 14.5 million $ 14,506
Apr 26, 4 PM $ 0.0000494
-0.75%
$ 14.52 million $ 8,269
Apr 26, 3 PM $ 0.0000498
+0.47%
$ 14.63 million $ 7,191
Apr 26, 2 PM $ 0.0000497
+0.05%
$ 14.62 million $ 6,793
Apr 26, 1 PM $ 0.0000496
-0.47%
$ 14.58 million $ 7,108
Apr 26, 12 PM $ 0.0000493
-0.48%
$ 14.49 million $ 6,998
Apr 26, 11 AM $ 0.00005
+0.26%
$ 14.71 million $ 7,913
Apr 26, 10 AM $ 0.0000499
-0.04%
$ 14.68 million $ 8,190
Apr 26, 9 AM $ 0.0000499
+0.00%
$ 14.67 million $ 13,025
Apr 26, 8 AM $ 0.0000498
+0.04%
$ 14.63 million $ 14,529
Apr 26, 7 AM $ 0.0000497
+0.66%
$ 14.61 million $ 14,921
Apr 26, 6 AM $ 0.0000496
+0.11%
$ 14.58 million $ 15,604
Apr 26, 5 AM $ 0.0000496
+0.28%
$ 14.57 million $ 16,572
Apr 26, 4 AM $ 0.0000493
-0.71%
$ 14.49 million $ 17,263
Apr 26, 3 AM $ 0.0000497
+0.59%
$ 14.6 million $ 16,238
Apr 26, 2 AM $ 0.0000494
-0.61%
$ 14.52 million $ 16,632
Apr 26, 1 AM $ 0.0000497
+0.68%
$ 14.62 million $ 16,862
Apr 26, 12 AM $ 0.0000495
+0.38%
$ 14.54 million $ 17,149
Apr 25, 11 PM $ 0.0000498
+1.09%
$ 14.65 million $ 17,288
Apr 25, 10 PM $ 0.0000493
-0.52%
$ 14.5 million $ 17,588
Apr 25, 9 PM $ 0.0000494
+0.03%
$ 14.53 million $ 17,864
Apr 25, 8 PM $ 0.0000494
-0.65%
$ 14.51 million $ 17,785
Apr 25, 7 PM $ 0.0000494
-0.10%
$ 14.5 million $ 18,293
Apr 25, 6 PM $ 0.0000498
+0.22%
$ 14.62 million $ 20,489
Apr 25, 5 PM $ 0.0000494
-0.22%
$ 14.5 million $ 21,042
Apr 25, 4 PM $ 0.0000492
-1.76%
$ 14.47 million $ 21,178
Apr 25, 3 PM $ 0.0000495
+0.01%
$ 14.55 million $ 21,385
Apr 25, 2 PM $ 0.0000503
+1.51%
$ 14.78 million $ 22,939
Apr 25, 1 PM $ 0.0000496
-1.37%
$ 14.56 million $ 23,786
Apr 25, 12 PM $ 0.0000495
-0.14%
$ 14.53 million $ 25,008
Apr 25, 11 AM $ 0.0000502
-0.28%
$ 14.75 million $ 26,287
Apr 25, 10 AM $ 0.0000503
-0.02%
$ 14.79 million $ 26,279
Apr 25, 9 AM $ 0.0000503
+0.76%
$ 14.79 million $ 24,225
Apr 25, 8 AM $ 0.0000499
-0.60%
$ 14.67 million $ 22,458
Apr 25, 7 AM $ 0.0000499
+0.04%
$ 14.67 million $ 23,048
Apr 25, 6 AM $ 0.0000502
+0.33%
$ 14.76 million $ 25,791
Apr 25, 5 AM $ 0.0000502
+0.71%
$ 14.75 million $ 24,245
Apr 25, 4 AM $ 0.0000501
-0.15%
$ 14.73 million $ 24,255
Apr 25, 3 AM $ 0.0000501
+0.47%
$ 14.73 million $ 24,384
Apr 25, 2 AM $ 0.0000501
+0.11%
$ 14.71 million $ 29,530