FUZZY Historical Data

FUZZY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000516
+0.06%
$ 15.68 million $ 55,091
May 1, 4 AM $ 0.0000516
+1.19%
$ 15.67 million $ 53,431
May 1, 3 AM $ 0.000051
-0.75%
$ 15.49 million $ 54,081
May 1, 2 AM $ 0.0000514
+0.07%
$ 15.61 million $ 56,720
May 1, 1 AM $ 0.0000508
-0.27%
$ 15.42 million $ 59,191
May 1, 12 AM $ 0.0000509
-0.01%
$ 15.47 million $ 60,101
Apr 30, 11 PM $ 0.0000509
-0.59%
$ 15.46 million $ 65,594
Apr 30, 10 PM $ 0.0000509
-0.64%
$ 15.47 million $ 76,025
Apr 30, 9 PM $ 0.0000511
+0.01%
$ 15.52 million $ 75,810
Apr 30, 8 PM $ 0.0000509
+0.84%
$ 15.45 million $ 76,023
Apr 30, 7 PM $ 0.00005
+0.21%
$ 15.2 million $ 72,904
Apr 30, 6 PM $ 0.0000496
-0.43%
$ 15.07 million $ 65,109
Apr 30, 5 PM $ 0.0000497
+1.14%
$ 15.09 million $ 63,627
Apr 30, 4 PM $ 0.0000489
+0.26%
$ 14.85 million $ 63,217
Apr 30, 3 PM $ 0.0000487
+0.43%
$ 14.81 million $ 58,203
Apr 30, 2 PM $ 0.0000486
+0.02%
$ 14.76 million $ 56,220
Apr 30, 1 PM $ 0.0000488
+0.41%
$ 14.82 million $ 55,725
Apr 30, 12 PM $ 0.0000486
+0.26%
$ 14.77 million $ 55,707
Apr 30, 11 AM $ 0.0000485
-0.64%
$ 14.74 million $ 55,929
Apr 30, 10 AM $ 0.0000489
+0.36%
$ 14.85 million $ 56,412
Apr 30, 9 AM $ 0.0000488
+0.53%
$ 14.82 million $ 56,010
Apr 30, 8 AM $ 0.0000487
+0.32%
$ 14.8 million $ 56,583
Apr 30, 7 AM $ 0.0000488
+0.97%
$ 14.81 million $ 55,233
Apr 30, 6 AM $ 0.0000483
-0.53%
$ 14.67 million $ 57,282
Apr 30, 5 AM $ 0.0000486
+1.06%
$ 14.75 million $ 58,730
Apr 30, 4 AM $ 0.0000484
-0.08%
$ 14.71 million $ 59,065
Apr 30, 3 AM $ 0.0000483
-0.55%
$ 14.67 million $ 59,659
Apr 30, 2 AM $ 0.0000487
-0.53%
$ 14.79 million $ 56,914
Apr 30, 1 AM $ 0.0000489
-0.28%
$ 14.85 million $ 55,059
Apr 30, 12 AM $ 0.0000489
+1.21%
$ 14.86 million $ 58,099
Apr 29, 11 PM $ 0.0000483
+0.79%
$ 14.66 million $ 55,240
Apr 29, 10 PM $ 0.0000479
-0.07%
$ 14.56 million $ 48,047
Apr 29, 9 PM $ 0.0000473
-0.87%
$ 14.38 million $ 42,139
Apr 29, 8 PM $ 0.0000475
+0.05%
$ 13.95 million $ 41,089
Apr 29, 7 PM $ 0.0000471
-0.21%
$ 13.83 million $ 40,338
Apr 29, 6 PM $ 0.0000469
-1.89%
$ 13.77 million $ 42,030
Apr 29, 5 PM $ 0.0000478
+0.12%
$ 14.05 million $ 44,282
Apr 29, 4 PM $ 0.0000479
-0.91%
$ 14.06 million $ 42,054
Apr 29, 3 PM $ 0.000048
-0.82%
$ 14.11 million $ 43,418
Apr 29, 2 PM $ 0.0000485
+0.21%
$ 14.25 million $ 46,292
Apr 29, 1 PM $ 0.0000483
-0.47%
$ 14.21 million $ 44,871
Apr 29, 12 PM $ 0.0000485
-0.91%
$ 14.26 million $ 45,760
Apr 29, 11 AM $ 0.000049
-0.36%
$ 14.39 million $ 45,593
Apr 29, 10 AM $ 0.0000492
-0.37%
$ 14.46 million $ 45,688
Apr 29, 9 AM $ 0.000049
+0.49%
$ 14.41 million $ 46,718
Apr 29, 8 AM $ 0.0000488
-0.01%
$ 14.33 million $ 45,541
Apr 29, 7 AM $ 0.0000489
+0.21%
$ 14.36 million $ 47,130
Apr 29, 6 AM $ 0.0000489
+0.55%
$ 14.36 million $ 43,370
Apr 29, 5 AM $ 0.0000487
+0.81%
$ 14.3 million $ 40,137
Apr 29, 4 AM $ 0.0000488
+1.99%
$ 14.34 million $ 39,771