FUZZY Historical Data

FUZZY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0000333
-0.18%
$10.1 million $10,747
Jun 28, 11 PM $0.0000337
+1.15%
$10.21 million $12,460
Jun 28, 10 PM $0.0000334
-0.10%
$10.11 million $11,611
Jun 28, 9 PM $0.0000335
-0.35%
$10.15 million $11,710
Jun 28, 8 PM $0.0000336
-0.11%
$10.19 million $13,746
Jun 28, 7 PM $0.0000335
-0.01%
$10.15 million $13,703
Jun 28, 6 PM $0.0000335
-0.94%
$10.14 million $13,741
Jun 28, 5 PM $0.0000338
-0.56%
$10.24 million $15,243
Jun 28, 4 PM $0.0000336
-0.64%
$10.17 million $14,547
Jun 28, 3 PM $0.0000339
+0.65%
$10.27 million $15,048
Jun 28, 2 PM $0.0000341
+0.35%
$10.33 million $15,974
Jun 28, 1 PM $0.000034
+1.06%
$10.3 million $16,005
Jun 28, 12 PM $0.0000341
-0.06%
$10.32 million $15,882
Jun 28, 11 AM $0.0000341
+0.25%
$10.33 million $15,903
Jun 28, 10 AM $0.0000339
-0.56%
$10.29 million $15,328
Jun 28, 9 AM $0.0000342
+0.55%
$10.36 million $15,112
Jun 28, 8 AM $0.0000339
-0.50%
$10.26 million $15,217
Jun 28, 7 AM $0.000034
+0.44%
$10.31 million $15,167
Jun 28, 6 AM $0.0000339
-0.32%
$10.27 million $15,423
Jun 28, 5 AM $0.0000343
-0.47%
$10.38 million $14,235
Jun 28, 4 AM $0.0000344
-0.13%
$10.41 million $15,111
Jun 28, 3 AM $0.0000344
+0.21%
$10.42 million $15,408
Jun 28, 2 AM $0.0000344
-0.21%
$10.41 million $17,046
Jun 28, 1 AM $0.0000344
-0.09%
$10.43 million $17,138
Jun 28, 12 AM $0.0000339
-0.81%
$10.27 million $17,400
Jun 27, 11 PM $0.0000342
-0.62%
$10.37 million $15,652
Jun 27, 10 PM $0.0000344
-0.47%
$10.43 million $18,706
Jun 27, 9 PM $0.0000346
-1.15%
$10.5 million $18,126
Jun 27, 8 PM $0.0000347
+0.00%
$10.5 million $15,712
Jun 27, 7 PM $0.0000346
-1.58%
$10.49 million $18,080
Jun 27, 6 PM $0.0000348
-1.41%
$10.54 million $21,724
Jun 27, 5 PM $0.0000341
-3.47%
$10.33 million $20,226
Jun 27, 4 PM $0.0000353
-0.27%
$10.69 million $21,641
Jun 27, 3 PM $0.0000353
+0.57%
$10.68 million $25,086
Jun 27, 2 PM $0.000035
+0.28%
$10.61 million $24,050
Jun 27, 1 PM $0.0000349
+0.19%
$10.56 million $24,509
Jun 27, 12 PM $0.0000347
-0.05%
$10.53 million $24,692
Jun 27, 11 AM $0.0000347
-0.10%
$10.51 million $25,879
Jun 27, 10 AM $0.0000347
-0.03%
$10.52 million $25,779
Jun 27, 9 AM $0.0000347
-0.03%
$10.51 million $25,867
Jun 27, 8 AM $0.0000347
-1.04%
$10.52 million $25,776
Jun 27, 7 AM $0.0000347
-1.24%
$10.5 million $25,981
Jun 27, 6 AM $0.000035
+0.19%
$10.61 million $26,016
Jun 27, 5 AM $0.0000349
+0.25%
$10.58 million $26,070
Jun 27, 4 AM $0.0000349
+0.61%
$10.56 million $25,167
Jun 27, 3 AM $0.0000351
-0.17%
$10.64 million $25,072
Jun 27, 2 AM $0.0000348
+1.25%
$10.56 million $24,560
Jun 27, 1 AM $0.0000344
+0.52%
$10.41 million $25,854
Jun 27, 12 AM $0.0000339
-0.34%
$10.27 million $26,868
Jun 26, 11 PM $0.000034
-0.05%
$10.3 million $33,513