FUZZY Historical Data

FUZZY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000057
+1.60%
$ 17.3 million $ 186,610
May 3, 4 PM $ 0.000057
+2.01%
$ 17.31 million $ 186,982
May 3, 3 PM $ 0.0000564
-0.76%
$ 17.12 million $ 196,148
May 3, 2 PM $ 0.0000567
-0.42%
$ 17.21 million $ 194,646
May 3, 1 PM $ 0.0000562
+0.90%
$ 17.06 million $ 195,231
May 3, 12 PM $ 0.0000558
-0.59%
$ 16.95 million $ 190,108
May 3, 11 AM $ 0.0000549
-3.74%
$ 16.69 million $ 186,807
May 3, 4 AM $ 0.0000537
+0.37%
$ 16.3 million $ 116,167
May 3, 3 AM $ 0.0000533
+0.52%
$ 16.19 million $ 99,262
May 3, 2 AM $ 0.0000536
-1.97%
$ 16.28 million $ 102,601
May 3, 1 AM $ 0.0000547
-3.13%
$ 16.61 million $ 89,256
May 3, 12 AM $ 0.0000565
-0.96%
$ 17.17 million $ 74,428
May 2, 11 PM $ 0.0000572
-0.41%
$ 17.37 million $ 75,181
May 2, 10 PM $ 0.0000568
-0.49%
$ 17.26 million $ 76,634
May 2, 9 PM $ 0.0000571
+0.16%
$ 17.34 million $ 83,325
May 2, 8 PM $ 0.0000574
+1.09%
$ 17.45 million $ 98,794
May 2, 7 PM $ 0.0000568
+0.07%
$ 17.26 million $ 111,637
May 2, 6 PM $ 0.0000568
-0.99%
$ 17.24 million $ 158,868
May 2, 5 PM $ 0.0000574
-0.47%
$ 17.43 million $ 177,097
May 2, 4 PM $ 0.0000572
-2.32%
$ 17.37 million $ 179,153
May 2, 3 PM $ 0.0000587
+0.66%
$ 17.84 million $ 170,429
May 2, 2 PM $ 0.0000587
+0.81%
$ 17.83 million $ 169,833
May 2, 1 PM $ 0.0000582
-0.05%
$ 17.66 million $ 168,869
May 2, 12 PM $ 0.0000587
+0.88%
$ 17.82 million $ 170,281
May 2, 11 AM $ 0.0000582
-0.11%
$ 17.67 million $ 173,163
May 2, 10 AM $ 0.0000582
-0.08%
$ 17.68 million $ 174,078
May 2, 9 AM $ 0.0000588
+1.21%
$ 17.87 million $ 210,232
May 2, 8 AM $ 0.0000581
-0.77%
$ 17.65 million $ 211,276
May 2, 7 AM $ 0.000058
-0.65%
$ 17.63 million $ 285,505
May 2, 6 AM $ 0.0000582
-0.18%
$ 17.67 million $ 284,959
May 2, 5 AM $ 0.0000582
+0.80%
$ 17.69 million $ 284,989
May 2, 4 AM $ 0.0000582
-1.50%
$ 17.67 million $ 282,760
May 2, 3 AM $ 0.0000593
-0.68%
$ 18.02 million $ 270,294
May 2, 2 AM $ 0.0000597
+0.80%
$ 18.15 million $ 262,105
May 2, 1 AM $ 0.0000597
+0.74%
$ 18.14 million $ 261,053
May 2, 12 AM $ 0.0000597
+0.11%
$ 18.14 million $ 260,482
May 1, 11 PM $ 0.0000592
+0.04%
$ 17.99 million $ 260,056
May 1, 10 PM $ 0.0000597
+0.67%
$ 18.14 million $ 256,876
May 1, 9 PM $ 0.0000595
+0.13%
$ 18.08 million $ 249,675
May 1, 8 PM $ 0.0000604
+1.74%
$ 18.34 million $ 238,990
May 1, 7 PM $ 0.0000589
+0.02%
$ 17.9 million $ 227,239
May 1, 6 PM $ 0.0000577
+1.51%
$ 17.53 million $ 186,943
May 1, 5 PM $ 0.0000566
-1.47%
$ 17.2 million $ 163,245
May 1, 4 PM $ 0.000057
+0.77%
$ 17.31 million $ 161,269
May 1, 3 PM $ 0.0000567
+0.31%
$ 17.23 million $ 167,853
May 1, 2 PM $ 0.0000568
-0.01%
$ 17.26 million $ 169,726
May 1, 8 AM $ 0.0000515
+0.00%
$ 15.63 million $ 52,456
May 1, 7 AM $ 0.0000514
+0.01%
$ 15.61 million $ 52,423
May 1, 6 AM $ 0.0000514
+0.13%
$ 15.62 million $ 54,249
May 1, 5 AM $ 0.0000516
+0.06%
$ 15.68 million $ 55,091