FUZZY Historical Data

FUZZY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0000349
+0.74%
$10.54 million $35,042
Jul 1, 1 AM $0.0000343
-0.67%
$10.36 million $34,916
Jul 1, 12 AM $0.0000346
-0.11%
$10.44 million $33,997
Jun 30, 11 PM $0.0000346
-0.84%
$10.44 million $34,197
Jun 30, 10 PM $0.0000346
-0.20%
$10.45 million $34,007
Jun 30, 9 PM $0.0000347
+0.81%
$10.48 million $33,917
Jun 30, 8 PM $0.0000346
-0.17%
$10.44 million $30,727
Jun 30, 7 PM $0.0000346
+0.64%
$10.46 million $32,026
Jun 30, 6 PM $0.0000343
-0.29%
$10.36 million $27,553
Jun 30, 5 PM $0.0000344
+2.58%
$10.4 million $27,723
Jun 30, 4 PM $0.0000327
-0.83%
$9.88 million $17,956
Jun 30, 3 PM $0.0000329
-0.17%
$9.93 million $15,906
Jun 30, 2 PM $0.0000331
+2.34%
$10 million $15,503
Jun 30, 1 PM $0.0000323
+0.47%
$9.77 million $11,765
Jun 30, 12 PM $0.0000324
-0.48%
$9.77 million $11,800
Jun 30, 11 AM $0.0000326
-0.43%
$9.84 million $11,207
Jun 30, 10 AM $0.0000327
-0.12%
$9.87 million $9,535
Jun 30, 9 AM $0.0000327
-0.07%
$9.88 million $15,428
Jun 30, 8 AM $0.0000327
-0.39%
$9.89 million $15,955
Jun 30, 7 AM $0.0000329
-0.21%
$9.93 million $16,044
Jun 30, 6 AM $0.0000329
+0.57%
$9.94 million $16,258
Jun 30, 5 AM $0.000033
+1.01%
$9.98 million $17,293
Jun 30, 4 AM $0.0000327
-1.16%
$9.88 million $21,422
Jun 30, 3 AM $0.0000331
-0.24%
$10.01 million $29,618
Jun 30, 2 AM $0.0000329
+0.03%
$9.94 million $31,465
Jun 30, 1 AM $0.0000332
+0.00%
$10.03 million $33,305
Jun 30, 12 AM $0.000033
-1.17%
$9.97 million $32,668
Jun 29, 11 PM $0.0000333
-0.37%
$10.06 million $32,610
Jun 29, 10 PM $0.0000334
+0.20%
$10.1 million $34,053
Jun 29, 9 PM $0.0000335
+0.28%
$10.12 million $34,388
Jun 29, 8 PM $0.0000336
-0.37%
$10.15 million $34,596
Jun 29, 7 PM $0.0000336
+0.36%
$10.14 million $33,139
Jun 29, 6 PM $0.0000334
-0.26%
$10.09 million $34,343
Jun 29, 5 PM $0.0000334
+1.58%
$10.1 million $35,272
Jun 29, 4 PM $0.0000327
-0.68%
$9.87 million $35,660
Jun 29, 3 PM $0.0000328
+0.78%
$9.91 million $32,398
Jun 29, 2 PM $0.0000326
+0.04%
$9.85 million $32,449
Jun 29, 1 PM $0.0000329
+0.17%
$9.95 million $32,217
Jun 29, 12 PM $0.0000331
+0.81%
$9.99 million $32,695
Jun 29, 11 AM $0.0000329
-0.54%
$9.93 million $32,719
Jun 29, 10 AM $0.0000328
-0.35%
$9.9 million $33,401
Jun 29, 9 AM $0.0000329
+0.33%
$9.93 million $28,202
Jun 29, 8 AM $0.0000327
-0.50%
$9.91 million $26,944
Jun 29, 7 AM $0.0000329
+0.34%
$9.96 million $26,941
Jun 29, 6 AM $0.0000328
+0.19%
$9.94 million $26,639
Jun 29, 5 AM $0.0000327
-0.95%
$9.9 million $26,786
Jun 29, 4 AM $0.0000331
-1.21%
$10.02 million $22,935
Jun 29, 3 AM $0.0000333
+0.10%
$10.09 million $14,636
Jun 29, 2 AM $0.0000334
-0.55%
$10.11 million $13,322
Jun 29, 1 AM $0.0000335
+1.28%
$10.15 million $11,210