FUZZY Historical Data

FUZZY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000546
-0.18%
$ 16.58 million $ 322,514
May 5, 5 PM $ 0.0000529
-3.36%
$ 16.08 million $ 251,734
May 5, 4 PM $ 0.000055
-0.80%
$ 16.71 million $ 196,778
May 5, 3 PM $ 0.0000555
-0.95%
$ 16.87 million $ 191,155
May 5, 2 PM $ 0.000056
-0.42%
$ 17 million $ 185,204
May 5, 1 PM $ 0.000056
-1.39%
$ 17 million $ 184,160
May 5, 12 PM $ 0.0000563
-0.58%
$ 17.1 million $ 183,958
May 5, 11 AM $ 0.0000561
-0.64%
$ 17.03 million $ 178,056
May 5, 10 AM $ 0.0000563
+0.18%
$ 17.09 million $ 180,616
May 5, 9 AM $ 0.0000562
-1.11%
$ 17.06 million $ 185,018
May 5, 8 AM $ 0.0000575
+0.87%
$ 17.47 million $ 183,560
May 5, 7 AM $ 0.0000572
-0.38%
$ 17.37 million $ 189,171
May 5, 6 AM $ 0.0000569
+0.97%
$ 17.29 million $ 196,285
May 5, 5 AM $ 0.000057
+0.59%
$ 17.32 million $ 192,777
May 5, 4 AM $ 0.0000564
-1.22%
$ 17.12 million $ 194,540
May 5, 3 AM $ 0.0000571
-1.03%
$ 17.35 million $ 197,689
May 5, 2 AM $ 0.0000582
-2.48%
$ 17.66 million $ 200,188
May 5, 1 AM $ 0.0000595
-1.77%
$ 18.06 million $ 185,047
May 5, 12 AM $ 0.0000606
-0.22%
$ 18.42 million $ 172,871
May 4, 11 PM $ 0.0000608
-1.41%
$ 18.46 million $ 168,564
May 4, 10 PM $ 0.0000621
-2.11%
$ 18.86 million $ 174,470
May 4, 9 PM $ 0.0000634
+0.67%
$ 19.25 million $ 154,837
May 4, 8 PM $ 0.0000633
+0.29%
$ 19.23 million $ 155,157
May 4, 7 PM $ 0.000063
+1.30%
$ 19.12 million $ 155,219
May 4, 6 PM $ 0.0000622
+0.28%
$ 18.9 million $ 142,273
May 4, 5 PM $ 0.0000619
+1.31%
$ 18.8 million $ 134,502
May 4, 4 PM $ 0.0000612
+0.88%
$ 18.59 million $ 130,316
May 4, 3 PM $ 0.0000607
-1.82%
$ 18.42 million $ 128,195
May 4, 2 PM $ 0.0000606
-0.67%
$ 18.41 million $ 125,372
May 4, 1 PM $ 0.0000612
+1.59%
$ 18.58 million $ 122,235
May 4, 12 PM $ 0.0000603
-1.15%
$ 18.32 million $ 121,027
May 4, 11 AM $ 0.0000606
+0.84%
$ 18.41 million $ 123,603
May 4, 10 AM $ 0.0000608
-0.96%
$ 18.45 million $ 127,964
May 4, 9 AM $ 0.0000614
+0.37%
$ 18.65 million $ 125,623
May 4, 8 AM $ 0.0000611
-0.08%
$ 18.57 million $ 139,451
May 4, 7 AM $ 0.0000611
+1.29%
$ 18.55 million $ 142,039
May 4, 6 AM $ 0.0000601
-0.23%
$ 18.26 million $ 150,491
May 4, 5 AM $ 0.0000602
+0.48%
$ 18.27 million $ 149,716
May 4, 4 AM $ 0.0000602
+0.91%
$ 18.28 million $ 152,324
May 4, 3 AM $ 0.0000589
+0.56%
$ 17.89 million $ 182,119
May 4, 2 AM $ 0.0000584
+1.25%
$ 17.74 million $ 178,841
May 4, 1 AM $ 0.0000574
-0.18%
$ 17.45 million $ 190,474
May 4, 12 AM $ 0.0000574
+0.62%
$ 17.43 million $ 204,373
May 3, 11 PM $ 0.0000568
-0.39%
$ 17.27 million $ 202,632
May 3, 10 PM $ 0.0000574
+1.58%
$ 17.44 million $ 193,353
May 3, 9 PM $ 0.0000564
+1.13%
$ 17.12 million $ 193,789
May 3, 8 PM $ 0.0000559
-1.78%
$ 16.98 million $ 183,805
May 3, 7 PM $ 0.0000561
-1.35%
$ 17.04 million $ 180,771
May 3, 6 PM $ 0.000056
-1.63%
$ 17.01 million $ 184,084
May 3, 5 PM $ 0.000057
+1.60%
$ 17.3 million $ 186,610