FUZZY Historical Data

FUZZY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0000395
-0.43%
$11.93 million $29,196
Jul 3, 3 AM $0.0000396
+1.34%
$11.97 million $36,591
Jul 3, 2 AM $0.0000391
-1.83%
$11.81 million $36,535
Jul 3, 1 AM $0.0000395
+1.62%
$11.93 million $42,340
Jul 3, 12 AM $0.0000388
-0.20%
$11.73 million $41,243
Jul 2, 11 PM $0.0000394
+2.05%
$11.9 million $40,452
Jul 2, 10 PM $0.0000386
+0.00%
$11.66 million $39,821
Jul 2, 9 PM $0.0000386
-0.12%
$11.67 million $40,118
Jul 2, 8 PM $0.0000387
-0.82%
$11.68 million $39,041
Jul 2, 7 PM $0.0000387
-0.61%
$11.69 million $38,006
Jul 2, 6 PM $0.0000389
-0.41%
$11.75 million $43,031
Jul 2, 5 PM $0.0000387
-0.01%
$11.7 million $47,582
Jul 2, 4 PM $0.0000386
-0.56%
$11.66 million $48,683
Jul 2, 3 PM $0.0000387
+0.39%
$11.7 million $46,921
Jul 2, 2 PM $0.0000386
-0.72%
$11.67 million $43,685
Jul 2, 1 PM $0.0000386
+1.07%
$11.68 million $41,106
Jul 2, 12 PM $0.0000382
+0.87%
$11.56 million $39,708
Jul 2, 11 AM $0.0000379
+0.29%
$11.45 million $41,119
Jul 2, 10 AM $0.0000377
+0.14%
$11.4 million $40,932
Jul 2, 9 AM $0.0000376
+0.89%
$11.35 million $38,548
Jul 2, 8 AM $0.0000372
+0.39%
$11.23 million $39,442
Jul 2, 7 AM $0.000037
+0.03%
$11.18 million $39,171
Jul 2, 6 AM $0.0000371
+0.15%
$11.22 million $39,037
Jul 2, 5 AM $0.0000372
-0.02%
$11.25 million $38,738
Jul 2, 4 AM $0.0000371
+1.80%
$11.22 million $38,320
Jul 2, 3 AM $0.0000364
+0.29%
$11 million $35,172
Jul 2, 2 AM $0.0000363
+1.17%
$10.96 million $36,205
Jul 2, 1 AM $0.0000358
-0.52%
$10.81 million $30,214
Jul 2, 12 AM $0.000036
+0.91%
$10.87 million $32,093
Jul 1, 11 PM $0.0000358
-0.62%
$10.8 million $32,483
Jul 1, 10 PM $0.0000366
-0.19%
$11.06 million $32,716
Jul 1, 9 PM $0.0000366
+0.63%
$11.07 million $32,786
Jul 1, 8 PM $0.0000358
-1.03%
$10.83 million $36,068
Jul 1, 7 PM $0.0000363
-1.27%
$10.97 million $35,462
Jul 1, 6 PM $0.0000363
+0.04%
$10.96 million $35,070
Jul 1, 5 PM $0.0000362
+1.42%
$10.94 million $27,072
Jul 1, 4 PM $0.0000358
-0.04%
$10.8 million $39,875
Jul 1, 3 PM $0.0000358
+0.63%
$10.81 million $40,220
Jul 1, 2 PM $0.0000355
+0.14%
$10.74 million $40,321
Jul 1, 1 PM $0.0000351
+0.66%
$10.62 million $43,658
Jul 1, 12 PM $0.000035
-0.51%
$10.57 million $43,139
Jul 1, 11 AM $0.0000352
-0.19%
$10.63 million $42,312
Jul 1, 10 AM $0.0000352
-0.47%
$10.64 million $43,941
Jul 1, 9 AM $0.0000354
+0.82%
$10.7 million $43,689
Jul 1, 8 AM $0.0000351
-0.32%
$10.6 million $42,561
Jul 1, 7 AM $0.0000352
-0.17%
$10.62 million $42,678
Jul 1, 6 AM $0.0000354
-0.58%
$10.7 million $41,690
Jul 1, 5 AM $0.0000355
-0.32%
$10.73 million $42,233
Jul 1, 4 AM $0.0000355
+1.16%
$10.72 million $42,155
Jul 1, 3 AM $0.0000349
+0.02%
$10.55 million $36,278