FUZZY Historical Data

FUZZY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0000429
+0.68%
$12.97 million $54,327
Jul 5, 5 AM $0.0000427
-1.17%
$12.9 million $57,341
Jul 5, 4 AM $0.0000429
-1.08%
$12.96 million $59,108
Jul 5, 3 AM $0.0000433
+0.26%
$13.07 million $60,225
Jul 5, 2 AM $0.0000428
-0.49%
$12.92 million $64,964
Jul 5, 1 AM $0.0000433
-3.38%
$13.08 million $68,558
Jul 5, 12 AM $0.0000447
-0.86%
$13.51 million $54,866
Jul 4, 11 PM $0.0000451
-1.59%
$13.63 million $54,965
Jul 4, 10 PM $0.000046
-0.83%
$13.9 million $47,632
Jul 4, 9 PM $0.0000468
+0.85%
$14.13 million $46,446
Jul 4, 8 PM $0.000047
-0.51%
$14.2 million $45,235
Jul 4, 7 PM $0.0000467
+0.24%
$14.1 million $43,028
Jul 4, 6 PM $0.0000469
-0.01%
$14.18 million $50,704
Jul 4, 5 PM $0.0000469
+0.82%
$14.17 million $51,940
Jul 4, 4 PM $0.0000464
-0.19%
$14.03 million $53,043
Jul 4, 3 PM $0.0000464
+0.38%
$14.02 million $51,066
Jul 4, 2 PM $0.0000466
+1.31%
$14.08 million $52,108
Jul 4, 1 PM $0.0000455
+0.00%
$13.74 million $54,822
Jul 4, 12 PM $0.0000456
+0.62%
$13.77 million $56,261
Jul 4, 11 AM $0.0000452
+0.02%
$13.66 million $58,939
Jul 4, 10 AM $0.0000451
+0.14%
$13.63 million $58,639
Jul 4, 9 AM $0.0000451
-0.47%
$13.63 million $58,088
Jul 4, 8 AM $0.0000454
+0.85%
$13.72 million $57,880
Jul 4, 7 AM $0.000045
-0.30%
$13.59 million $58,479
Jul 4, 6 AM $0.0000451
+0.64%
$13.62 million $57,684
Jul 4, 5 AM $0.0000448
-0.88%
$13.52 million $54,535
Jul 4, 4 AM $0.0000449
+1.05%
$13.58 million $52,915
Jul 4, 3 AM $0.0000441
+0.92%
$13.33 million $51,858
Jul 4, 2 AM $0.0000436
+0.80%
$13.19 million $45,433
Jul 4, 1 AM $0.0000434
-1.60%
$13.1 million $43,145
Jul 4, 12 AM $0.0000433
+0.23%
$13.08 million $42,419
Jul 3, 11 PM $0.0000437
+1.88%
$13.21 million $42,363
Jul 3, 10 PM $0.0000429
+0.47%
$12.95 million $42,561
Jul 3, 9 PM $0.0000432
+0.39%
$13.04 million $37,522
Jul 3, 8 PM $0.0000428
+0.36%
$12.94 million $37,627
Jul 3, 7 PM $0.0000428
-0.12%
$12.92 million $37,848
Jul 3, 6 PM $0.000042
+0.08%
$12.7 million $29,540
Jul 3, 5 PM $0.0000419
+0.08%
$12.67 million $31,357
Jul 3, 4 PM $0.0000419
+0.46%
$12.67 million $28,558
Jul 3, 3 PM $0.0000422
+0.56%
$12.74 million $30,850
Jul 3, 2 PM $0.0000418
+2.07%
$12.63 million $32,569
Jul 3, 1 PM $0.000041
+1.65%
$12.37 million $31,418
Jul 3, 12 PM $0.0000404
-0.15%
$12.2 million $29,093
Jul 3, 11 AM $0.0000404
+0.03%
$12.21 million $26,286
Jul 3, 10 AM $0.0000402
+0.78%
$12.14 million $26,239
Jul 3, 9 AM $0.0000401
-0.13%
$12.12 million $28,602
Jul 3, 8 AM $0.0000399
-0.80%
$12.04 million $28,880
Jul 3, 7 AM $0.0000401
-0.14%
$12.11 million $28,958
Jul 3, 6 AM $0.0000402
+0.52%
$12.14 million $28,618
Jul 3, 5 AM $0.00004
+1.07%
$12.08 million $28,729