FUZZY Historical Data

FUZZY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000534
-1.23%
$ 16.21 million $ 78,761
May 7, 6 PM $ 0.0000534
-1.01%
$ 16.23 million $ 78,034
May 7, 5 PM $ 0.0000533
-1.35%
$ 16.19 million $ 81,973
May 7, 4 PM $ 0.000054
-0.24%
$ 16.4 million $ 91,562
May 7, 3 PM $ 0.0000534
-0.26%
$ 16.22 million $ 99,266
May 7, 2 PM $ 0.0000542
+0.55%
$ 16.45 million $ 103,674
May 7, 1 PM $ 0.000054
-0.42%
$ 16.4 million $ 103,940
May 7, 12 PM $ 0.0000548
+1.52%
$ 16.63 million $ 103,819
May 7, 11 AM $ 0.0000542
+0.34%
$ 16.46 million $ 104,942
May 7, 10 AM $ 0.0000536
-0.12%
$ 16.29 million $ 103,668
May 7, 9 AM $ 0.0000543
-0.31%
$ 16.49 million $ 104,230
May 7, 8 AM $ 0.0000545
+1.86%
$ 16.55 million $ 104,039
May 7, 7 AM $ 0.0000537
+0.37%
$ 16.3 million $ 101,566
May 7, 6 AM $ 0.0000534
+0.48%
$ 16.21 million $ 101,876
May 7, 5 AM $ 0.000053
+0.50%
$ 16.11 million $ 108,983
May 7, 4 AM $ 0.0000528
+0.05%
$ 16.05 million $ 119,894
May 7, 3 AM $ 0.0000528
-1.69%
$ 16.04 million $ 120,926
May 7, 2 AM $ 0.0000539
-1.34%
$ 16.37 million $ 115,586
May 7, 1 AM $ 0.0000547
-2.00%
$ 16.63 million $ 109,508
May 7, 12 AM $ 0.0000555
-0.51%
$ 16.85 million $ 102,744
May 6, 11 PM $ 0.0000557
+0.14%
$ 16.91 million $ 104,990
May 6, 10 PM $ 0.0000548
+0.06%
$ 16.64 million $ 104,984
May 6, 9 PM $ 0.0000556
+1.19%
$ 16.89 million $ 107,061
May 6, 8 PM $ 0.0000549
-0.25%
$ 16.69 million $ 122,304
May 6, 7 PM $ 0.0000544
-1.22%
$ 16.53 million $ 126,628
May 6, 6 PM $ 0.0000551
+0.16%
$ 16.74 million $ 135,599
May 6, 5 PM $ 0.0000566
-0.59%
$ 17.19 million $ 162,543
May 6, 4 PM $ 0.0000569
-1.17%
$ 17.3 million $ 259,914
May 6, 3 PM $ 0.0000566
-0.84%
$ 17.19 million $ 263,216
May 6, 2 PM $ 0.000057
+0.24%
$ 17.3 million $ 267,826
May 6, 1 PM $ 0.0000574
-1.37%
$ 17.43 million $ 269,179
May 6, 12 PM $ 0.0000583
-0.13%
$ 17.7 million $ 276,031
May 6, 11 AM $ 0.000058
-0.90%
$ 17.6 million $ 282,798
May 6, 10 AM $ 0.0000581
+0.24%
$ 17.65 million $ 286,401
May 6, 9 AM $ 0.0000582
+1.32%
$ 17.66 million $ 288,985
May 6, 8 AM $ 0.0000575
-0.86%
$ 17.45 million $ 293,092
May 6, 7 AM $ 0.000058
+0.53%
$ 17.62 million $ 292,291
May 6, 6 AM $ 0.0000573
-2.14%
$ 17.41 million $ 291,184
May 6, 5 AM $ 0.0000582
-1.40%
$ 17.69 million $ 290,119
May 6, 4 AM $ 0.000059
-0.56%
$ 17.92 million $ 285,050
May 6, 3 AM $ 0.0000593
-0.25%
$ 18 million $ 283,985
May 6, 2 AM $ 0.0000594
+1.11%
$ 18.04 million $ 286,756
May 6, 1 AM $ 0.0000587
+1.45%
$ 17.82 million $ 296,999
May 6, 12 AM $ 0.0000578
-1.41%
$ 17.54 million $ 306,347
May 5, 11 PM $ 0.0000576
+1.55%
$ 17.49 million $ 312,844
May 5, 10 PM $ 0.0000561
+0.23%
$ 17.05 million $ 316,276
May 5, 9 PM $ 0.000055
-0.79%
$ 16.7 million $ 324,374
May 5, 8 PM $ 0.0000554
+1.31%
$ 16.84 million $ 319,558
May 5, 7 PM $ 0.0000539
-1.19%
$ 16.38 million $ 320,065
May 5, 6 PM $ 0.0000546
-0.18%
$ 16.58 million $ 322,514