FUZZY Historical Data

FUZZY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000443
-0.61%
$13.38 million $62,219
Jul 7, 7 AM $0.0000447
-1.00%
$13.5 million $63,994
Jul 7, 6 AM $0.0000451
+1.73%
$13.61 million $66,541
Jul 7, 5 AM $0.0000444
-0.57%
$13.43 million $68,993
Jul 7, 4 AM $0.0000442
-1.67%
$13.36 million $72,241
Jul 7, 3 AM $0.0000443
-1.31%
$13.39 million $98,851
Jul 7, 2 AM $0.0000447
-0.77%
$13.52 million $98,459
Jul 7, 1 AM $0.0000455
-0.20%
$13.74 million $98,421
Jul 7, 12 AM $0.0000456
-1.30%
$13.79 million $97,744
Jul 6, 11 PM $0.0000462
+0.89%
$13.97 million $91,634
Jul 6, 10 PM $0.0000465
-0.42%
$14.05 million $103,635
Jul 6, 9 PM $0.0000466
-0.19%
$14.09 million $103,991
Jul 6, 8 PM $0.0000472
+1.11%
$14.27 million $96,628
Jul 6, 7 PM $0.0000475
+0.21%
$14.35 million $95,624
Jul 6, 6 PM $0.0000474
+1.13%
$14.31 million $95,263
Jul 6, 5 PM $0.000047
-1.14%
$14.19 million $94,825
Jul 6, 4 PM $0.0000472
+0.97%
$14.26 million $95,428
Jul 6, 3 PM $0.0000465
+0.60%
$14.04 million $91,777
Jul 6, 2 PM $0.000046
+0.51%
$13.91 million $90,992
Jul 6, 1 PM $0.0000462
+0.91%
$13.96 million $88,662
Jul 6, 12 PM $0.0000459
-1.28%
$13.86 million $84,806
Jul 6, 11 AM $0.0000469
-0.55%
$14.18 million $72,623
Jul 6, 10 AM $0.0000472
+0.83%
$14.25 million $71,093
Jul 6, 9 AM $0.0000466
-0.91%
$14.09 million $70,328
Jul 6, 8 AM $0.0000474
+0.71%
$14.32 million $68,478
Jul 6, 7 AM $0.000047
+0.65%
$14.21 million $70,926
Jul 6, 6 AM $0.0000472
+0.41%
$14.27 million $70,028
Jul 6, 5 AM $0.0000472
-0.89%
$14.27 million $65,903
Jul 6, 4 AM $0.0000468
+5.03%
$14.15 million $61,414
Jul 6, 3 AM $0.0000449
-0.17%
$13.56 million $36,628
Jul 6, 2 AM $0.0000449
+1.33%
$13.56 million $34,136
Jul 6, 1 AM $0.0000445
+0.45%
$13.44 million $33,410
Jul 6, 12 AM $0.0000438
-1.51%
$13.25 million $48,332
Jul 5, 11 PM $0.0000447
+3.43%
$13.52 million $48,183
Jul 5, 10 PM $0.0000429
+0.04%
$12.95 million $42,583
Jul 5, 9 PM $0.0000429
+1.16%
$12.96 million $46,424
Jul 5, 8 PM $0.0000424
-0.17%
$12.8 million $46,869
Jul 5, 7 PM $0.0000424
+0.32%
$12.8 million $50,607
Jul 5, 6 PM $0.0000422
+0.30%
$12.76 million $51,024
Jul 5, 5 PM $0.0000421
-0.23%
$12.72 million $50,950
Jul 5, 4 PM $0.0000421
-0.08%
$12.73 million $53,007
Jul 5, 3 PM $0.0000428
+0.86%
$12.92 million $55,893
Jul 5, 2 PM $0.0000422
-1.00%
$12.76 million $54,375
Jul 5, 1 PM $0.0000426
-0.37%
$12.86 million $55,979
Jul 5, 12 PM $0.0000427
+0.19%
$12.9 million $58,391
Jul 5, 11 AM $0.0000426
+0.26%
$12.87 million $58,703
Jul 5, 10 AM $0.0000424
+0.03%
$12.82 million $59,299
Jul 5, 9 AM $0.0000427
+0.05%
$12.89 million $59,107
Jul 5, 8 AM $0.0000429
-0.18%
$12.98 million $59,144
Jul 5, 7 AM $0.000043
+0.58%
$13 million $54,843