FUZZY Historical Data

FUZZY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000559
-1.98%
$ 16.97 million $ 55,188
May 11, 8 PM $ 0.000057
-0.26%
$ 17.32 million $ 35,625
May 11, 7 PM $ 0.0000572
+1.14%
$ 17.37 million $ 37,227
May 11, 6 PM $ 0.0000571
+0.43%
$ 17.33 million $ 37,626
May 11, 5 PM $ 0.0000571
-0.39%
$ 17.34 million $ 38,001
May 11, 4 PM $ 0.0000574
-0.58%
$ 17.43 million $ 44,144
May 11, 3 PM $ 0.0000577
+1.12%
$ 17.52 million $ 59,179
May 11, 2 PM $ 0.0000569
+1.96%
$ 17.28 million $ 57,786
May 11, 1 PM $ 0.0000557
-1.72%
$ 16.91 million $ 56,378
May 11, 12 PM $ 0.0000568
+1.50%
$ 17.26 million $ 54,546
May 11, 11 AM $ 0.000056
-1.26%
$ 17 million $ 54,391
May 11, 10 AM $ 0.0000562
+0.40%
$ 17.08 million $ 46,499
May 11, 9 AM $ 0.000056
-0.96%
$ 17 million $ 46,287
May 11, 8 AM $ 0.0000556
-0.18%
$ 16.89 million $ 46,224
May 11, 7 AM $ 0.0000565
+1.22%
$ 17.17 million $ 47,142
May 11, 6 AM $ 0.0000564
+0.47%
$ 17.13 million $ 46,824
May 11, 5 AM $ 0.0000568
+1.48%
$ 17.25 million $ 43,339
May 11, 4 AM $ 0.0000566
+0.19%
$ 17.18 million $ 46,699
May 11, 3 AM $ 0.000056
-1.26%
$ 17.01 million $ 47,031
May 11, 2 AM $ 0.0000565
-0.38%
$ 17.16 million $ 48,516
May 11, 1 AM $ 0.0000569
+0.59%
$ 17.28 million $ 47,131
May 11, 12 AM $ 0.0000573
+0.01%
$ 17.4 million $ 47,191
May 10, 11 PM $ 0.0000573
-0.57%
$ 17.42 million $ 48,051
May 10, 10 PM $ 0.0000575
+1.39%
$ 17.48 million $ 48,219
May 10, 9 PM $ 0.0000574
+1.95%
$ 17.43 million $ 48,437
May 10, 8 PM $ 0.000057
-1.74%
$ 17.32 million $ 53,042
May 10, 7 PM $ 0.0000579
-0.41%
$ 17.57 million $ 50,492
May 10, 6 PM $ 0.000058
-1.13%
$ 17.61 million $ 52,724
May 10, 5 PM $ 0.0000581
+2.24%
$ 17.66 million $ 54,350
May 10, 4 PM $ 0.000057
+3.94%
$ 17.3 million $ 47,344
May 10, 3 PM $ 0.0000547
+0.46%
$ 16.62 million $ 31,662
May 10, 2 PM $ 0.0000545
+0.25%
$ 16.54 million $ 31,907
May 10, 1 PM $ 0.0000544
+1.43%
$ 16.52 million $ 33,556
May 10, 12 PM $ 0.0000536
-0.04%
$ 16.28 million $ 34,820
May 10, 11 AM $ 0.0000536
-1.03%
$ 16.28 million $ 34,711
May 10, 10 AM $ 0.0000541
-0.12%
$ 16.43 million $ 34,421
May 10, 9 AM $ 0.0000541
+0.69%
$ 16.43 million $ 34,067
May 10, 8 AM $ 0.0000541
+0.98%
$ 16.42 million $ 34,055
May 10, 7 AM $ 0.0000535
-0.62%
$ 16.25 million $ 33,400
May 10, 6 AM $ 0.0000535
+0.50%
$ 16.26 million $ 33,041
May 10, 5 AM $ 0.0000531
-1.51%
$ 16.13 million $ 31,527
May 10, 4 AM $ 0.0000543
+1.19%
$ 16.49 million $ 28,231
May 10, 3 AM $ 0.0000541
+0.06%
$ 16.43 million $ 27,601
May 10, 2 AM $ 0.0000545
+0.58%
$ 16.54 million $ 25,183
May 10, 1 AM $ 0.0000541
-1.06%
$ 16.43 million $ 25,367
May 10, 12 AM $ 0.0000542
-0.72%
$ 16.47 million $ 25,739
May 9, 11 PM $ 0.0000546
-1.00%
$ 16.58 million $ 100,269
May 9, 10 PM $ 0.0000551
-0.34%
$ 16.74 million $ 104,557
May 9, 9 PM $ 0.0000544
-2.27%
$ 16.54 million $ 115,722
May 9, 8 PM $ 0.0000557
+0.45%
$ 16.92 million $ 117,431