FUZZY Historical Data

FUZZY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000412
-0.09%
$12.44 million $33,536
Jul 9, 9 AM $0.0000411
-0.13%
$12.43 million $35,359
Jul 9, 8 AM $0.0000413
-0.03%
$12.49 million $35,787
Jul 9, 7 AM $0.0000411
-0.24%
$12.43 million $35,785
Jul 9, 6 AM $0.0000415
+0.13%
$12.52 million $34,128
Jul 9, 5 AM $0.0000409
-0.28%
$12.37 million $34,087
Jul 9, 4 AM $0.0000408
+0.30%
$12.31 million $32,087
Jul 9, 3 AM $0.0000412
+0.33%
$12.45 million $29,414
Jul 9, 2 AM $0.0000411
+1.17%
$12.41 million $30,344
Jul 9, 1 AM $0.0000412
+1.22%
$12.46 million $28,804
Jul 9, 12 AM $0.0000408
-1.12%
$12.32 million $28,892
Jul 8, 11 PM $0.0000412
+0.71%
$12.44 million $30,012
Jul 8, 10 PM $0.0000413
+0.07%
$12.47 million $29,859
Jul 8, 9 PM $0.0000411
-0.17%
$12.41 million $30,301
Jul 8, 8 PM $0.0000412
-0.57%
$12.45 million $30,091
Jul 8, 7 PM $0.0000414
-0.75%
$12.52 million $27,197
Jul 8, 6 PM $0.0000418
-0.57%
$12.62 million $33,269
Jul 8, 5 PM $0.0000425
+0.57%
$12.85 million $25,571
Jul 8, 4 PM $0.0000422
+0.66%
$12.74 million $27,787
Jul 8, 3 PM $0.0000417
-0.30%
$12.6 million $26,936
Jul 8, 2 PM $0.0000422
+0.43%
$12.76 million $27,288
Jul 8, 1 PM $0.000042
-1.03%
$12.7 million $26,627
Jul 8, 12 PM $0.0000421
-1.23%
$12.72 million $26,335
Jul 8, 11 AM $0.0000426
+1.30%
$12.88 million $26,880
Jul 8, 10 AM $0.0000421
-1.04%
$12.71 million $28,470
Jul 8, 9 AM $0.0000426
+0.12%
$12.87 million $26,491
Jul 8, 8 AM $0.0000427
-0.63%
$12.89 million $27,326
Jul 8, 7 AM $0.0000429
+0.32%
$12.97 million $27,501
Jul 8, 6 AM $0.0000426
-0.19%
$12.88 million $27,297
Jul 8, 5 AM $0.0000428
-0.05%
$12.94 million $29,669
Jul 8, 4 AM $0.0000428
-0.75%
$12.94 million $29,733
Jul 8, 3 AM $0.0000431
-0.15%
$13.02 million $29,783
Jul 8, 2 AM $0.0000428
-0.76%
$12.93 million $32,916
Jul 8, 1 AM $0.0000434
-1.26%
$13.11 million $32,872
Jul 8, 12 AM $0.0000434
-0.48%
$13.11 million $33,680
Jul 7, 11 PM $0.0000439
-0.28%
$13.27 million $38,418
Jul 7, 10 PM $0.0000434
-1.15%
$13.11 million $40,177
Jul 7, 9 PM $0.0000435
-1.87%
$13.13 million $45,419
Jul 7, 8 PM $0.0000443
-0.36%
$13.37 million $49,920
Jul 7, 7 PM $0.0000437
-0.98%
$13.21 million $51,084
Jul 7, 6 PM $0.0000448
-0.73%
$13.54 million $42,670
Jul 7, 5 PM $0.0000451
+1.14%
$13.62 million $43,792
Jul 7, 4 PM $0.0000447
+0.28%
$13.5 million $40,464
Jul 7, 3 PM $0.0000451
+1.70%
$13.63 million $41,956
Jul 7, 2 PM $0.0000441
-0.46%
$13.31 million $42,777
Jul 7, 1 PM $0.0000445
-0.71%
$13.44 million $45,311
Jul 7, 12 PM $0.0000445
-0.74%
$13.44 million $53,496
Jul 7, 11 AM $0.0000447
+1.37%
$13.5 million $60,455
Jul 7, 10 AM $0.0000445
+0.16%
$13.45 million $59,897
Jul 7, 9 AM $0.0000446
-0.57%
$13.46 million $61,698