FUZZY Historical Data

FUZZY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000515
+0.04%
$ 15.65 million $ 23,521
May 13, 9 PM $ 0.0000515
+1.02%
$ 15.65 million $ 29,839
May 13, 8 PM $ 0.0000518
+0.82%
$ 15.73 million $ 30,246
May 13, 7 PM $ 0.0000516
+0.26%
$ 15.69 million $ 31,287
May 13, 6 PM $ 0.0000517
-0.52%
$ 15.7 million $ 31,176
May 13, 5 PM $ 0.0000519
+0.36%
$ 15.77 million $ 30,585
May 13, 4 PM $ 0.0000518
+1.46%
$ 15.73 million $ 31,320
May 13, 3 PM $ 0.0000514
-1.26%
$ 15.62 million $ 32,162
May 13, 2 PM $ 0.0000517
-0.02%
$ 15.69 million $ 36,267
May 13, 1 PM $ 0.0000525
-0.35%
$ 15.94 million $ 35,640
May 13, 12 PM $ 0.0000524
-0.02%
$ 15.9 million $ 37,561
May 13, 11 AM $ 0.0000525
-0.57%
$ 15.94 million $ 38,366
May 13, 10 AM $ 0.0000531
-1.41%
$ 16.11 million $ 38,801
May 13, 9 AM $ 0.0000531
-1.31%
$ 16.12 million $ 42,431
May 13, 8 AM $ 0.0000538
+0.17%
$ 16.35 million $ 41,906
May 13, 7 AM $ 0.0000538
+1.62%
$ 16.34 million $ 43,368
May 13, 6 AM $ 0.0000535
-0.02%
$ 16.25 million $ 46,391
May 13, 5 AM $ 0.0000535
-0.48%
$ 16.25 million $ 46,048
May 13, 4 AM $ 0.000053
-0.50%
$ 16.09 million $ 48,369
May 13, 3 AM $ 0.0000534
+1.47%
$ 16.22 million $ 48,966
May 13, 2 AM $ 0.0000531
-0.19%
$ 16.12 million $ 52,685
May 13, 1 AM $ 0.0000536
+1.07%
$ 16.29 million $ 60,025
May 13, 12 AM $ 0.0000533
-0.30%
$ 16.18 million $ 59,522
May 12, 11 PM $ 0.0000526
-1.89%
$ 15.98 million $ 59,664
May 12, 10 PM $ 0.0000533
-1.46%
$ 16.18 million $ 61,981
May 12, 9 PM $ 0.0000541
-0.10%
$ 16.42 million $ 56,473
May 12, 8 PM $ 0.0000543
-0.11%
$ 16.48 million $ 74,285
May 12, 7 PM $ 0.0000543
+0.26%
$ 16.5 million $ 73,720
May 12, 6 PM $ 0.0000541
+1.25%
$ 16.43 million $ 73,598
May 12, 5 PM $ 0.0000534
-0.49%
$ 16.21 million $ 73,160
May 12, 4 PM $ 0.0000532
-0.70%
$ 16.15 million $ 74,360
May 12, 3 PM $ 0.0000531
-1.83%
$ 16.11 million $ 71,698
May 12, 2 PM $ 0.000054
-0.51%
$ 16.41 million $ 67,773
May 12, 1 PM $ 0.000055
-0.52%
$ 16.7 million $ 67,526
May 12, 12 PM $ 0.0000547
+0.04%
$ 16.62 million $ 68,054
May 12, 11 AM $ 0.0000549
-0.02%
$ 16.66 million $ 70,943
May 12, 10 AM $ 0.0000551
+1.03%
$ 16.73 million $ 74,780
May 12, 9 AM $ 0.0000547
-0.53%
$ 16.62 million $ 70,682
May 12, 8 AM $ 0.0000546
+0.10%
$ 16.58 million $ 70,547
May 12, 7 AM $ 0.0000545
+0.10%
$ 16.57 million $ 69,461
May 12, 6 AM $ 0.0000541
-0.12%
$ 16.42 million $ 66,730
May 12, 5 AM $ 0.0000543
+0.24%
$ 16.48 million $ 71,983
May 12, 4 AM $ 0.0000542
+0.41%
$ 16.46 million $ 70,299
May 12, 3 AM $ 0.0000545
+0.51%
$ 16.54 million $ 67,767
May 12, 2 AM $ 0.0000543
-1.37%
$ 16.5 million $ 56,258
May 12, 1 AM $ 0.0000548
-2.26%
$ 16.64 million $ 57,638
May 12, 12 AM $ 0.0000564
+1.60%
$ 17.14 million $ 59,866
May 11, 11 PM $ 0.0000561
-0.52%
$ 17.03 million $ 58,686
May 11, 10 PM $ 0.0000558
-0.04%
$ 16.96 million $ 55,409
May 11, 9 PM $ 0.0000559
-1.98%
$ 16.97 million $ 55,188