FUZZY Historical Data

FUZZY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000439
-0.13%
$13.28 million $34,653
Jul 11, 11 AM $0.000044
+0.58%
$13.3 million $34,382
Jul 11, 10 AM $0.0000438
+0.23%
$13.22 million $34,464
Jul 11, 9 AM $0.0000437
-0.14%
$13.2 million $34,453
Jul 11, 8 AM $0.0000437
-0.25%
$13.22 million $34,535
Jul 11, 7 AM $0.0000437
+0.13%
$13.21 million $33,653
Jul 11, 6 AM $0.0000437
+0.17%
$13.19 million $28,883
Jul 11, 5 AM $0.0000432
+0.10%
$13.06 million $28,962
Jul 11, 4 AM $0.0000432
-0.21%
$13.05 million $28,426
Jul 11, 3 AM $0.0000433
-0.13%
$13.08 million $30,212
Jul 11, 2 AM $0.0000431
+0.18%
$13.01 million $28,433
Jul 11, 1 AM $0.000043
+0.13%
$12.99 million $31,048
Jul 11, 12 AM $0.0000427
+0.07%
$12.9 million $34,261
Jul 10, 11 PM $0.0000432
+1.23%
$13.06 million $36,380
Jul 10, 10 PM $0.0000427
+0.83%
$12.91 million $36,177
Jul 10, 9 PM $0.0000424
+0.16%
$12.8 million $25,023
Jul 10, 8 PM $0.0000424
+0.58%
$12.81 million $25,616
Jul 10, 7 PM $0.0000422
-0.48%
$12.75 million $24,041
Jul 10, 6 PM $0.0000419
-0.27%
$12.67 million $25,881
Jul 10, 5 PM $0.0000421
-0.09%
$12.71 million $30,625
Jul 10, 4 PM $0.000042
-0.17%
$12.69 million $40,256
Jul 10, 3 PM $0.0000419
-0.04%
$12.66 million $39,950
Jul 10, 2 PM $0.000042
-0.44%
$12.69 million $40,735
Jul 10, 1 PM $0.0000422
+0.30%
$12.76 million $40,292
Jul 10, 12 PM $0.0000422
-0.90%
$12.75 million $40,108
Jul 10, 11 AM $0.0000423
-0.37%
$12.77 million $41,756
Jul 10, 10 AM $0.0000423
+0.31%
$12.78 million $48,270
Jul 10, 9 AM $0.0000422
+0.37%
$12.76 million $48,916
Jul 10, 8 AM $0.0000421
-0.66%
$12.72 million $48,733
Jul 10, 7 AM $0.000042
-0.38%
$12.68 million $48,829
Jul 10, 6 AM $0.0000422
+0.82%
$12.74 million $48,175
Jul 10, 5 AM $0.0000419
+0.52%
$12.67 million $48,270
Jul 10, 4 AM $0.0000418
+1.08%
$12.63 million $49,943
Jul 10, 3 AM $0.0000419
+1.44%
$12.67 million $48,637
Jul 10, 2 AM $0.0000419
+0.22%
$12.66 million $48,802
Jul 10, 1 AM $0.0000411
-0.09%
$12.43 million $48,330
Jul 10, 12 AM $0.0000412
+1.21%
$12.43 million $44,595
Jul 9, 11 PM $0.0000412
-0.21%
$12.46 million $42,441
Jul 9, 10 PM $0.0000414
+0.10%
$12.52 million $42,597
Jul 9, 9 PM $0.0000414
+1.00%
$12.51 million $43,119
Jul 9, 8 PM $0.000041
+0.15%
$12.39 million $42,499
Jul 9, 7 PM $0.0000416
+0.37%
$12.58 million $45,275
Jul 9, 6 PM $0.0000415
-0.05%
$12.55 million $45,604
Jul 9, 5 PM $0.000041
-2.27%
$12.39 million $48,878
Jul 9, 4 PM $0.0000415
-0.58%
$12.53 million $39,920
Jul 9, 3 PM $0.0000418
+0.03%
$12.63 million $41,204
Jul 9, 2 PM $0.0000419
-0.35%
$12.66 million $41,753
Jul 9, 1 PM $0.0000419
+0.79%
$12.67 million $41,955
Jul 9, 12 PM $0.0000418
+0.90%
$12.62 million $42,938
Jul 9, 11 AM $0.0000414
+0.59%
$12.5 million $42,950