FUZZY Historical Data

FUZZY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000519
-0.41%
$ 15.76 million $ 39,287
May 15, 9 PM $ 0.0000521
-0.19%
$ 15.83 million $ 37,503
May 15, 8 PM $ 0.0000524
-0.12%
$ 15.91 million $ 36,139
May 15, 7 PM $ 0.0000524
-0.56%
$ 15.92 million $ 34,238
May 15, 6 PM $ 0.0000527
-0.58%
$ 16.02 million $ 34,187
May 15, 5 PM $ 0.000053
+0.15%
$ 16.11 million $ 33,826
May 15, 4 PM $ 0.0000521
-1.25%
$ 15.82 million $ 35,411
May 15, 3 PM $ 0.0000527
+0.42%
$ 16.01 million $ 31,747
May 15, 2 PM $ 0.0000524
-1.14%
$ 15.91 million $ 31,426
May 15, 1 PM $ 0.0000533
+0.39%
$ 16.18 million $ 29,025
May 15, 12 PM $ 0.0000532
-0.37%
$ 16.15 million $ 28,965
May 15, 11 AM $ 0.0000535
+0.53%
$ 16.24 million $ 32,610
May 15, 10 AM $ 0.0000528
+0.18%
$ 16.05 million $ 32,557
May 15, 9 AM $ 0.0000541
+2.24%
$ 16.45 million $ 32,784
May 15, 8 AM $ 0.0000529
-2.46%
$ 16.07 million $ 33,182
May 15, 7 AM $ 0.0000534
-0.09%
$ 16.21 million $ 33,192
May 15, 6 AM $ 0.0000534
+0.33%
$ 16.21 million $ 32,472
May 15, 5 AM $ 0.0000537
+0.09%
$ 16.32 million $ 32,845
May 15, 4 AM $ 0.0000547
+1.89%
$ 16.6 million $ 30,944
May 15, 3 AM $ 0.0000536
-2.66%
$ 16.27 million $ 33,353
May 15, 2 AM $ 0.0000547
+0.96%
$ 16.61 million $ 38,177
May 15, 1 AM $ 0.0000558
+0.72%
$ 16.96 million $ 38,119
May 15, 12 AM $ 0.000055
+0.03%
$ 16.7 million $ 28,038
May 14, 11 PM $ 0.0000557
-0.42%
$ 16.91 million $ 28,549
May 14, 10 PM $ 0.000056
+2.69%
$ 17.01 million $ 27,737
May 14, 9 PM $ 0.0000559
-0.48%
$ 16.97 million $ 28,268
May 14, 8 PM $ 0.0000555
-1.51%
$ 16.84 million $ 30,164
May 14, 7 PM $ 0.0000565
+0.38%
$ 17.16 million $ 28,387
May 14, 6 PM $ 0.0000559
+1.61%
$ 16.97 million $ 27,971
May 14, 5 PM $ 0.0000551
+0.94%
$ 16.75 million $ 28,204
May 14, 4 PM $ 0.0000542
-0.89%
$ 16.47 million $ 27,111
May 14, 3 PM $ 0.0000537
-1.87%
$ 16.3 million $ 29,023
May 14, 2 PM $ 0.0000544
+1.74%
$ 16.52 million $ 29,330
May 14, 1 PM $ 0.000053
-0.09%
$ 16.1 million $ 30,721
May 14, 12 PM $ 0.0000536
+0.56%
$ 16.27 million $ 31,216
May 14, 11 AM $ 0.0000522
-2.14%
$ 15.86 million $ 27,849
May 14, 10 AM $ 0.0000524
+0.73%
$ 15.92 million $ 27,807
May 14, 9 AM $ 0.000052
-0.36%
$ 15.81 million $ 28,031
May 14, 8 AM $ 0.0000531
+1.13%
$ 16.12 million $ 28,301
May 14, 7 AM $ 0.0000522
-0.44%
$ 15.87 million $ 28,399
May 14, 6 AM $ 0.0000524
-0.48%
$ 15.9 million $ 28,681
May 14, 5 AM $ 0.0000528
+0.84%
$ 16.03 million $ 28,407
May 14, 4 AM $ 0.0000522
+1.72%
$ 15.84 million $ 27,387
May 14, 3 AM $ 0.0000514
-0.57%
$ 15.62 million $ 21,953
May 14, 2 AM $ 0.0000512
-0.80%
$ 15.55 million $ 18,569
May 14, 1 AM $ 0.0000517
-0.19%
$ 15.7 million $ 20,292
May 14, 12 AM $ 0.0000518
+0.30%
$ 15.73 million $ 21,175
May 13, 11 PM $ 0.0000516
-0.17%
$ 15.66 million $ 21,330
May 13, 10 PM $ 0.0000515
+0.04%
$ 15.65 million $ 23,521
May 13, 9 PM $ 0.0000515
+1.02%
$ 15.65 million $ 29,839