FUZZY Historical Data

FUZZY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000398
+0.95%
$12.01 million $25,472
Jul 13, 1 PM $0.0000394
-1.56%
$11.89 million $23,976
Jul 13, 12 PM $0.00004
+0.83%
$12.09 million $24,053
Jul 13, 11 AM $0.0000398
-0.47%
$12.02 million $24,230
Jul 13, 10 AM $0.0000399
-0.87%
$12.06 million $22,879
Jul 13, 9 AM $0.0000406
-0.06%
$12.25 million $21,842
Jul 13, 8 AM $0.0000406
+0.02%
$12.27 million $21,898
Jul 13, 7 AM $0.0000403
-0.87%
$12.18 million $21,832
Jul 13, 6 AM $0.0000406
-0.03%
$12.28 million $21,864
Jul 13, 5 AM $0.0000408
+0.53%
$12.33 million $18,857
Jul 13, 4 AM $0.0000405
-0.57%
$12.25 million $20,128
Jul 13, 3 AM $0.000041
-0.51%
$12.4 million $17,975
Jul 13, 2 AM $0.0000413
-1.23%
$12.47 million $17,558
Jul 13, 1 AM $0.000042
-0.59%
$12.69 million $17,579
Jul 13, 12 AM $0.0000419
-0.26%
$12.67 million $19,277
Jul 12, 11 PM $0.0000417
+0.26%
$12.61 million $18,278
Jul 12, 10 PM $0.0000415
-0.49%
$12.53 million $17,076
Jul 12, 9 PM $0.0000422
-0.80%
$12.76 million $17,569
Jul 12, 8 PM $0.0000426
+1.26%
$12.86 million $19,082
Jul 12, 7 PM $0.000042
-1.46%
$12.68 million $21,112
Jul 12, 6 PM $0.0000425
+1.19%
$12.85 million $21,778
Jul 12, 5 PM $0.0000421
-0.13%
$12.72 million $21,235
Jul 12, 4 PM $0.0000426
-0.08%
$12.87 million $21,618
Jul 12, 3 PM $0.0000426
+0.06%
$12.87 million $20,406
Jul 12, 2 PM $0.0000426
+0.34%
$12.87 million $23,039
Jul 12, 1 PM $0.0000425
-0.11%
$12.83 million $23,589
Jul 12, 12 PM $0.0000425
+0.31%
$12.84 million $24,426
Jul 12, 11 AM $0.0000424
+0.29%
$12.82 million $25,839
Jul 12, 10 AM $0.0000423
+0.94%
$12.77 million $25,669
Jul 12, 9 AM $0.0000419
-0.82%
$12.67 million $25,807
Jul 12, 8 AM $0.0000422
+1.13%
$12.76 million $25,178
Jul 12, 7 AM $0.0000417
-0.08%
$12.61 million $32,074
Jul 12, 6 AM $0.0000417
-1.24%
$12.61 million $32,793
Jul 12, 5 AM $0.0000419
-1.14%
$12.65 million $32,675
Jul 12, 4 AM $0.0000424
-0.25%
$12.8 million $32,086
Jul 12, 3 AM $0.0000425
+0.36%
$12.83 million $34,780
Jul 12, 2 AM $0.0000424
-0.87%
$12.82 million $33,010
Jul 12, 1 AM $0.0000428
+1.02%
$12.94 million $33,031
Jul 12, 12 AM $0.0000428
-0.63%
$12.92 million $29,777
Jul 11, 11 PM $0.0000431
-0.96%
$13.03 million $30,012
Jul 11, 10 PM $0.0000432
-1.29%
$13.06 million $30,194
Jul 11, 9 PM $0.0000435
+0.48%
$13.13 million $41,429
Jul 11, 8 PM $0.0000438
+1.30%
$13.24 million $40,496
Jul 11, 7 PM $0.0000432
-1.58%
$13.06 million $40,120
Jul 11, 6 PM $0.0000439
+0.99%
$13.27 million $37,269
Jul 11, 5 PM $0.0000436
-0.85%
$13.16 million $37,202
Jul 11, 4 PM $0.0000439
+0.11%
$13.28 million $37,591
Jul 11, 3 PM $0.0000436
-0.84%
$13.18 million $38,227
Jul 11, 2 PM $0.0000439
-0.23%
$13.27 million $36,157
Jul 11, 1 PM $0.000044
+0.35%
$13.31 million $35,652