FUZZY Historical Data

FUZZY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000495
-0.88%
$ 15.03 million $ 15,135
May 17, 10 PM $ 0.0000506
+0.38%
$ 15.38 million $ 15,131
May 17, 9 PM $ 0.0000512
+0.55%
$ 15.56 million $ 15,659
May 17, 8 PM $ 0.000051
+1.28%
$ 15.49 million $ 16,040
May 17, 7 PM $ 0.0000502
+0.37%
$ 15.25 million $ 16,316
May 17, 6 PM $ 0.0000507
+1.45%
$ 15.4 million $ 17,589
May 17, 5 PM $ 0.0000508
-0.16%
$ 15.44 million $ 18,022
May 17, 4 PM $ 0.0000507
-0.68%
$ 15.39 million $ 17,543
May 17, 3 PM $ 0.000051
+0.01%
$ 15.49 million $ 19,179
May 17, 2 PM $ 0.000051
+0.99%
$ 15.48 million $ 20,779
May 17, 1 PM $ 0.0000513
+1.14%
$ 15.57 million $ 20,769
May 17, 12 PM $ 0.0000514
+0.15%
$ 15.62 million $ 21,586
May 17, 11 AM $ 0.0000514
+1.47%
$ 15.6 million $ 22,480
May 17, 10 AM $ 0.0000506
+0.25%
$ 15.38 million $ 22,018
May 17, 9 AM $ 0.0000504
+0.19%
$ 15.32 million $ 22,020
May 17, 8 AM $ 0.0000504
-0.19%
$ 15.3 million $ 21,972
May 17, 7 AM $ 0.0000505
+0.14%
$ 15.34 million $ 22,806
May 17, 6 AM $ 0.0000511
+0.05%
$ 15.54 million $ 22,211
May 17, 5 AM $ 0.0000512
+0.94%
$ 15.54 million $ 24,553
May 17, 4 AM $ 0.0000511
+1.45%
$ 15.52 million $ 24,670
May 17, 3 AM $ 0.0000509
+1.62%
$ 15.47 million $ 26,452
May 17, 2 AM $ 0.0000501
+0.20%
$ 15.23 million $ 26,606
May 17, 1 AM $ 0.00005
-1.95%
$ 15.2 million $ 27,836
May 17, 12 AM $ 0.0000511
+0.15%
$ 15.53 million $ 33,316
May 16, 11 PM $ 0.000051
-0.04%
$ 15.51 million $ 31,235
May 16, 10 PM $ 0.0000504
-0.75%
$ 15.29 million $ 31,196
May 16, 9 PM $ 0.000051
+1.11%
$ 15.48 million $ 32,625
May 16, 8 PM $ 0.0000504
-0.10%
$ 15.3 million $ 33,245
May 16, 7 PM $ 0.0000505
+0.23%
$ 15.35 million $ 35,582
May 16, 6 PM $ 0.0000511
+1.26%
$ 15.52 million $ 35,384
May 16, 5 PM $ 0.0000512
+0.07%
$ 15.56 million $ 35,378
May 16, 4 PM $ 0.0000512
+1.71%
$ 15.55 million $ 33,188
May 16, 3 PM $ 0.0000503
+0.47%
$ 15.29 million $ 35,265
May 16, 2 PM $ 0.0000501
-0.17%
$ 15.23 million $ 36,852
May 16, 1 PM $ 0.0000511
+1.50%
$ 15.51 million $ 37,534
May 16, 12 PM $ 0.0000504
+0.42%
$ 15.3 million $ 36,701
May 16, 11 AM $ 0.0000502
-0.03%
$ 15.24 million $ 35,441
May 16, 10 AM $ 0.0000507
-0.19%
$ 15.4 million $ 35,921
May 16, 9 AM $ 0.000051
-0.01%
$ 15.49 million $ 35,530
May 16, 8 AM $ 0.0000514
+1.75%
$ 15.62 million $ 35,704
May 16, 7 AM $ 0.0000513
-0.28%
$ 15.57 million $ 34,876
May 16, 6 AM $ 0.0000507
-1.92%
$ 15.39 million $ 35,584
May 16, 5 AM $ 0.0000509
-1.32%
$ 15.47 million $ 32,809
May 16, 4 AM $ 0.0000508
-2.26%
$ 15.43 million $ 36,355
May 16, 3 AM $ 0.0000512
-0.01%
$ 15.56 million $ 37,470
May 16, 2 AM $ 0.0000513
-1.47%
$ 15.57 million $ 36,596
May 16, 1 AM $ 0.0000511
-1.53%
$ 15.53 million $ 35,664
May 16, 12 AM $ 0.0000519
+0.01%
$ 15.78 million $ 39,787
May 15, 11 PM $ 0.0000519
+0.04%
$ 15.77 million $ 38,991
May 15, 10 PM $ 0.0000519
-0.41%
$ 15.76 million $ 39,287