FUZZY Historical Data

FUZZY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000438
+1.02%
$13.24 million $54,626
Jul 15, 3 PM $0.0000434
-0.31%
$13.11 million $41,250
Jul 15, 2 PM $0.0000432
+2.80%
$13.04 million $40,401
Jul 15, 1 PM $0.0000415
+3.09%
$12.55 million $29,519
Jul 15, 12 PM $0.0000405
+1.85%
$12.25 million $27,618
Jul 15, 11 AM $0.0000403
+1.35%
$12.18 million $27,229
Jul 15, 10 AM $0.0000398
-1.52%
$12.01 million $27,229
Jul 15, 9 AM $0.0000404
+0.06%
$12.2 million $27,251
Jul 15, 8 AM $0.0000398
+0.28%
$12.02 million $27,369
Jul 15, 7 AM $0.0000396
-0.28%
$11.98 million $27,494
Jul 15, 6 AM $0.0000399
+0.36%
$12.05 million $27,096
Jul 15, 5 AM $0.0000396
-0.01%
$11.97 million $28,950
Jul 15, 4 AM $0.0000396
-0.01%
$11.98 million $29,626
Jul 15, 3 AM $0.0000396
+0.20%
$11.95 million $29,316
Jul 15, 2 AM $0.0000401
+1.24%
$12.1 million $29,580
Jul 15, 1 AM $0.0000402
+0.98%
$12.15 million $27,264
Jul 15, 12 AM $0.0000403
+1.04%
$12.18 million $27,584
Jul 14, 11 PM $0.0000399
-1.07%
$12.06 million $28,207
Jul 14, 10 PM $0.0000402
-0.10%
$12.14 million $32,419
Jul 14, 9 PM $0.0000403
+0.54%
$12.18 million $32,360
Jul 14, 8 PM $0.0000402
-1.50%
$12.14 million $26,183
Jul 14, 7 PM $0.0000406
+0.97%
$12.28 million $28,481
Jul 14, 6 PM $0.0000398
-0.12%
$12.03 million $45,207
Jul 14, 5 PM $0.0000395
-0.64%
$11.92 million $46,085
Jul 14, 4 PM $0.0000398
+0.45%
$12.02 million $47,601
Jul 14, 3 PM $0.0000397
+1.15%
$12.01 million $48,614
Jul 14, 2 PM $0.0000391
-0.28%
$11.82 million $48,735
Jul 14, 1 PM $0.0000392
+0.82%
$11.85 million $46,614
Jul 14, 12 PM $0.0000389
+1.50%
$11.75 million $45,760
Jul 14, 11 AM $0.0000383
+1.44%
$11.57 million $45,285
Jul 14, 10 AM $0.0000378
+0.15%
$11.41 million $47,327
Jul 14, 9 AM $0.0000377
-0.04%
$11.39 million $48,662
Jul 14, 8 AM $0.0000383
+0.09%
$11.56 million $48,770
Jul 14, 7 AM $0.0000382
-0.18%
$11.54 million $48,486
Jul 14, 6 AM $0.0000382
+1.31%
$11.56 million $49,026
Jul 14, 5 AM $0.0000377
+0.39%
$11.4 million $50,357
Jul 14, 4 AM $0.0000376
-0.32%
$11.35 million $48,154
Jul 14, 3 AM $0.0000377
-0.66%
$11.38 million $50,377
Jul 14, 2 AM $0.0000379
+0.18%
$11.45 million $54,436
Jul 14, 1 AM $0.0000379
-0.22%
$11.45 million $52,242
Jul 14, 12 AM $0.0000376
-1.26%
$11.37 million $54,287
Jul 13, 11 PM $0.000038
+0.72%
$11.49 million $54,276
Jul 13, 10 PM $0.0000378
-1.43%
$11.41 million $49,838
Jul 13, 9 PM $0.0000382
+1.00%
$11.53 million $48,169
Jul 13, 8 PM $0.0000383
-0.53%
$11.57 million $46,205
Jul 13, 7 PM $0.0000383
-0.07%
$11.56 million $44,046
Jul 13, 6 PM $0.0000391
-0.17%
$11.83 million $26,839
Jul 13, 5 PM $0.0000393
-1.08%
$11.87 million $26,252
Jul 13, 4 PM $0.0000397
+0.80%
$12.01 million $25,216
Jul 13, 3 PM $0.0000399
+0.86%
$12.05 million $25,444