FUZZY Historical Data

FUZZY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000446
+1.01%
$13.48 million $51,782
Jul 17, 5 PM $0.0000442
+1.84%
$13.35 million $47,382
Jul 17, 4 PM $0.0000433
-1.26%
$13.09 million $43,159
Jul 17, 3 PM $0.0000439
+0.21%
$13.25 million $41,914
Jul 17, 2 PM $0.0000436
+0.10%
$13.17 million $46,081
Jul 17, 1 PM $0.0000434
-4.41%
$13.11 million $48,240
Jul 17, 12 PM $0.0000455
-1.31%
$13.73 million $35,797
Jul 17, 11 AM $0.0000461
-0.19%
$13.93 million $35,887
Jul 17, 10 AM $0.0000462
+0.05%
$13.96 million $35,991
Jul 17, 9 AM $0.0000461
+1.43%
$13.94 million $40,207
Jul 17, 8 AM $0.0000455
-1.33%
$13.74 million $39,771
Jul 17, 7 AM $0.0000455
-0.32%
$13.73 million $38,933
Jul 17, 6 AM $0.0000462
+1.88%
$13.96 million $38,130
Jul 17, 5 AM $0.0000456
-0.05%
$13.78 million $38,115
Jul 17, 4 AM $0.0000457
-0.03%
$13.81 million $36,419
Jul 17, 3 AM $0.0000457
-0.06%
$13.81 million $36,291
Jul 17, 2 AM $0.0000457
-0.08%
$13.81 million $36,013
Jul 17, 1 AM $0.0000457
-0.35%
$13.82 million $38,061
Jul 17, 12 AM $0.000045
+0.13%
$13.61 million $38,094
Jul 16, 11 PM $0.0000456
-0.31%
$13.79 million $37,944
Jul 16, 10 PM $0.0000452
-1.82%
$13.67 million $39,533
Jul 16, 9 PM $0.0000416
-8.55%
$12.56 million $40,488
Jul 16, 8 PM $0.0000455
+0.16%
$13.74 million $42,457
Jul 16, 7 PM $0.000046
+0.69%
$13.89 million $43,038
Jul 16, 6 PM $0.0000455
-0.19%
$13.76 million $46,183
Jul 16, 5 PM $0.0000467
+0.62%
$14.1 million $55,283
Jul 16, 4 PM $0.000047
-0.47%
$14.21 million $132,689
Jul 16, 3 PM $0.0000473
+0.18%
$14.3 million $147,137
Jul 16, 2 PM $0.0000478
-0.16%
$14.44 million $143,509
Jul 16, 1 PM $0.0000478
-2.14%
$14.44 million $151,911
Jul 16, 12 PM $0.0000488
-0.06%
$14.76 million $145,995
Jul 16, 11 AM $0.0000485
-1.12%
$14.66 million $146,746
Jul 16, 10 AM $0.0000491
-0.58%
$14.82 million $146,623
Jul 16, 9 AM $0.0000487
-0.11%
$14.72 million $143,395
Jul 16, 8 AM $0.0000488
+0.11%
$14.75 million $143,255
Jul 16, 7 AM $0.0000488
-0.66%
$14.73 million $141,691
Jul 16, 6 AM $0.0000491
-1.51%
$14.84 million $141,580
Jul 16, 5 AM $0.0000499
+1.59%
$15.07 million $140,084
Jul 16, 4 AM $0.0000491
-0.01%
$14.82 million $141,870
Jul 16, 3 AM $0.000049
-0.32%
$14.82 million $141,862
Jul 16, 2 AM $0.0000492
-0.30%
$14.85 million $141,087
Jul 16, 1 AM $0.000049
+0.78%
$14.82 million $142,369
Jul 16, 12 AM $0.0000485
-1.12%
$14.65 million $141,868
Jul 15, 11 PM $0.0000486
-0.92%
$14.67 million $142,136
Jul 15, 10 PM $0.000049
+1.50%
$14.82 million $141,490
Jul 15, 9 PM $0.0000483
+0.35%
$14.58 million $143,245
Jul 15, 8 PM $0.0000488
+1.26%
$14.73 million $148,947
Jul 15, 7 PM $0.0000486
+0.02%
$14.68 million $148,580
Jul 15, 6 PM $0.000049
-1.93%
$14.81 million $144,455
Jul 15, 5 PM $0.00005
+13.72%
$15.1 million $133,578