FUZZY Historical Data

FUZZY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000045
-0.52%
$ 13.68 million $ 30,882
May 19, 11 PM $ 0.0000454
+0.06%
$ 13.79 million $ 32,488
May 19, 10 PM $ 0.0000455
-0.44%
$ 13.81 million $ 32,909
May 19, 9 PM $ 0.0000457
+0.09%
$ 13.89 million $ 31,191
May 19, 8 PM $ 0.0000451
-1.33%
$ 13.7 million $ 29,995
May 19, 7 PM $ 0.0000458
-0.19%
$ 13.91 million $ 32,045
May 19, 6 PM $ 0.0000456
-0.22%
$ 13.85 million $ 38,035
May 19, 5 PM $ 0.0000458
-0.38%
$ 13.92 million $ 36,460
May 19, 4 PM $ 0.0000462
+0.24%
$ 14.04 million $ 37,277
May 19, 3 PM $ 0.0000463
+0.63%
$ 14.06 million $ 26,457
May 19, 2 PM $ 0.0000467
-0.64%
$ 14.19 million $ 37,734
May 19, 1 PM $ 0.000047
+1.31%
$ 14.28 million $ 37,761
May 19, 12 PM $ 0.0000469
+0.21%
$ 14.26 million $ 39,291
May 19, 11 AM $ 0.0000468
-0.19%
$ 14.21 million $ 39,987
May 19, 10 AM $ 0.0000469
+1.19%
$ 14.24 million $ 40,870
May 19, 9 AM $ 0.0000469
+1.12%
$ 14.25 million $ 40,198
May 19, 8 AM $ 0.0000465
-0.32%
$ 14.14 million $ 40,237
May 19, 7 AM $ 0.0000467
+0.26%
$ 14.18 million $ 41,574
May 19, 6 AM $ 0.0000466
-1.50%
$ 14.16 million $ 43,202
May 19, 5 AM $ 0.0000473
+1.44%
$ 14.36 million $ 44,967
May 19, 4 AM $ 0.0000472
+0.12%
$ 14.35 million $ 44,720
May 19, 3 AM $ 0.0000472
+0.28%
$ 14.33 million $ 47,395
May 19, 2 AM $ 0.0000472
+1.21%
$ 14.33 million $ 47,632
May 19, 1 AM $ 0.0000474
-0.40%
$ 14.39 million $ 48,725
May 19, 12 AM $ 0.0000468
-1.28%
$ 14.23 million $ 50,733
May 18, 11 PM $ 0.0000475
+1.70%
$ 14.44 million $ 48,869
May 18, 10 PM $ 0.0000475
+0.30%
$ 14.43 million $ 46,876
May 18, 9 PM $ 0.0000475
+0.53%
$ 14.44 million $ 46,883
May 18, 8 PM $ 0.0000466
-2.53%
$ 14.16 million $ 46,936
May 18, 7 PM $ 0.0000477
+0.01%
$ 14.48 million $ 43,493
May 18, 6 PM $ 0.0000476
-0.84%
$ 14.46 million $ 37,484
May 18, 5 PM $ 0.0000473
-1.47%
$ 14.37 million $ 38,069
May 18, 4 PM $ 0.0000479
-0.06%
$ 14.54 million $ 39,294
May 18, 3 PM $ 0.0000479
-2.58%
$ 14.55 million $ 39,361
May 18, 2 PM $ 0.0000492
-0.76%
$ 14.95 million $ 26,033
May 18, 1 PM $ 0.0000491
-1.56%
$ 14.92 million $ 24,973
May 18, 12 PM $ 0.0000492
+0.59%
$ 14.95 million $ 22,760
May 18, 11 AM $ 0.000049
-0.60%
$ 14.87 million $ 22,436
May 18, 10 AM $ 0.0000493
-0.23%
$ 14.97 million $ 22,008
May 18, 9 AM $ 0.0000488
-0.03%
$ 14.82 million $ 22,097
May 18, 8 AM $ 0.0000487
-0.93%
$ 14.79 million $ 21,366
May 18, 7 AM $ 0.0000495
-0.14%
$ 15.03 million $ 19,764
May 18, 6 AM $ 0.0000491
+0.34%
$ 14.91 million $ 18,741
May 18, 5 AM $ 0.000049
-0.20%
$ 14.9 million $ 16,580
May 18, 4 AM $ 0.0000491
-1.26%
$ 14.91 million $ 16,735
May 18, 3 AM $ 0.0000498
+0.61%
$ 15.14 million $ 14,066
May 18, 2 AM $ 0.0000496
+0.82%
$ 15.08 million $ 14,050
May 18, 1 AM $ 0.0000499
-0.33%
$ 15.15 million $ 13,371
May 18, 12 AM $ 0.0000493
-0.58%
$ 14.98 million $ 12,676
May 17, 11 PM $ 0.0000495
-0.88%
$ 15.03 million $ 15,135