FUZZY Historical Data

FUZZY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0000482
+1.17%
$14.56 million $25,091
Jul 19, 7 PM $0.0000476
-0.98%
$14.37 million $25,495
Jul 19, 6 PM $0.0000478
-0.63%
$14.43 million $24,468
Jul 19, 5 PM $0.0000476
+0.23%
$14.38 million $22,286
Jul 19, 4 PM $0.0000476
+0.13%
$14.39 million $18,584
Jul 19, 3 PM $0.0000476
-0.10%
$14.37 million $14,918
Jul 19, 2 PM $0.0000476
+0.45%
$14.38 million $15,995
Jul 19, 1 PM $0.0000474
-0.01%
$14.33 million $16,269
Jul 19, 12 PM $0.0000475
-0.02%
$14.35 million $16,259
Jul 19, 11 AM $0.0000475
+0.00%
$14.36 million $15,208
Jul 19, 10 AM $0.0000478
+0.41%
$14.45 million $15,104
Jul 19, 9 AM $0.0000477
+0.15%
$14.4 million $14,308
Jul 19, 8 AM $0.0000476
+0.17%
$14.37 million $13,157
Jul 19, 7 AM $0.0000475
-0.16%
$14.34 million $13,280
Jul 19, 6 AM $0.0000479
+1.56%
$14.47 million $13,269
Jul 19, 5 AM $0.0000472
-0.71%
$14.25 million $11,962
Jul 19, 4 AM $0.0000475
+1.27%
$14.34 million $11,817
Jul 19, 3 AM $0.0000469
-1.02%
$14.16 million $11,569
Jul 19, 2 AM $0.0000468
-0.09%
$14.14 million $9,351
Jul 19, 1 AM $0.0000466
+0.07%
$14.09 million $9,251
Jul 19, 12 AM $0.0000466
+0.05%
$14.09 million $9,388
Jul 18, 11 PM $0.0000473
+0.77%
$14.28 million $9,415
Jul 18, 10 PM $0.0000469
-0.87%
$14.18 million $9,895
Jul 18, 9 PM $0.0000472
+1.25%
$14.27 million $9,968
Jul 18, 8 PM $0.0000466
+0.00%
$14.09 million $8,434
Jul 18, 7 PM $0.0000469
+2.35%
$14.18 million $8,261
Jul 18, 6 PM $0.0000455
-0.90%
$13.73 million $9,371
Jul 18, 5 PM $0.0000459
+0.47%
$13.86 million $14,458
Jul 18, 4 PM $0.0000456
+0.20%
$13.79 million $19,756
Jul 18, 3 PM $0.0000452
-0.17%
$13.66 million $21,135
Jul 18, 2 PM $0.0000453
-0.63%
$13.68 million $20,000
Jul 18, 1 PM $0.0000456
+0.62%
$13.77 million $22,602
Jul 18, 12 PM $0.0000453
-0.02%
$13.69 million $43,195
Jul 18, 11 AM $0.0000453
-1.12%
$13.68 million $42,864
Jul 18, 10 AM $0.0000458
+1.40%
$13.84 million $42,778
Jul 18, 9 AM $0.0000452
-0.28%
$13.64 million $42,901
Jul 18, 8 AM $0.0000453
+0.09%
$13.69 million $43,125
Jul 18, 7 AM $0.0000453
-0.06%
$13.69 million $44,512
Jul 18, 6 AM $0.0000453
+0.16%
$13.7 million $46,715
Jul 18, 5 AM $0.0000453
-0.02%
$13.67 million $46,915
Jul 18, 4 AM $0.0000453
-0.14%
$13.68 million $49,706
Jul 18, 3 AM $0.0000453
-0.04%
$13.7 million $49,547
Jul 18, 2 AM $0.0000453
-1.24%
$13.7 million $50,960
Jul 18, 1 AM $0.0000459
+2.01%
$13.87 million $51,947
Jul 18, 12 AM $0.000045
+0.28%
$13.61 million $52,003
Jul 17, 11 PM $0.0000449
+0.20%
$13.57 million $52,057
Jul 17, 10 PM $0.0000452
-0.77%
$13.64 million $50,910
Jul 17, 9 PM $0.0000455
+1.40%
$13.76 million $50,971
Jul 17, 8 PM $0.0000449
+0.26%
$13.56 million $50,836
Jul 17, 7 PM $0.0000448
+0.51%
$13.53 million $50,857