FUZZY Historical Data

FUZZY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000497
-1.32%
$ 15.1 million $ 51,347
May 22, 1 AM $ 0.0000503
+1.41%
$ 15.27 million $ 53,782
May 22, 12 AM $ 0.0000502
+0.70%
$ 15.24 million $ 51,385
May 21, 11 PM $ 0.00005
+1.85%
$ 15.19 million $ 49,752
May 21, 10 PM $ 0.0000491
+0.64%
$ 14.92 million $ 46,796
May 21, 9 PM $ 0.0000485
+2.63%
$ 14.74 million $ 40,796
May 21, 8 PM $ 0.000048
+0.50%
$ 14.57 million $ 21,406
May 21, 7 PM $ 0.0000477
+1.31%
$ 14.5 million $ 20,260
May 21, 6 PM $ 0.0000478
-0.29%
$ 14.53 million $ 24,104
May 21, 5 PM $ 0.0000475
+1.35%
$ 14.42 million $ 33,026
May 21, 4 PM $ 0.0000475
-0.13%
$ 14.43 million $ 33,033
May 21, 3 PM $ 0.0000473
-0.49%
$ 14.36 million $ 32,382
May 21, 2 PM $ 0.0000471
-0.34%
$ 14.31 million $ 31,735
May 21, 1 PM $ 0.0000475
-0.43%
$ 14.43 million $ 35,759
May 21, 12 PM $ 0.0000477
+0.08%
$ 14.5 million $ 36,493
May 21, 11 AM $ 0.0000478
-0.19%
$ 14.51 million $ 36,125
May 21, 10 AM $ 0.0000479
+0.24%
$ 14.56 million $ 35,653
May 21, 9 AM $ 0.0000479
-0.37%
$ 14.53 million $ 35,338
May 21, 8 AM $ 0.0000479
-0.08%
$ 14.54 million $ 35,549
May 21, 7 AM $ 0.0000479
+0.44%
$ 14.54 million $ 35,588
May 21, 6 AM $ 0.0000485
+1.35%
$ 14.72 million $ 35,712
May 21, 5 AM $ 0.0000479
-0.40%
$ 14.55 million $ 35,125
May 21, 4 AM $ 0.0000481
-0.09%
$ 14.61 million $ 35,359
May 21, 3 AM $ 0.0000481
-0.03%
$ 14.6 million $ 36,072
May 21, 2 AM $ 0.0000479
+0.84%
$ 14.55 million $ 39,871
May 21, 1 AM $ 0.0000475
-1.38%
$ 14.43 million $ 34,938
May 21, 12 AM $ 0.000048
+0.45%
$ 14.59 million $ 35,258
May 20, 11 PM $ 0.0000477
+0.01%
$ 14.5 million $ 35,454
May 20, 10 PM $ 0.0000477
+0.59%
$ 14.49 million $ 37,054
May 20, 9 PM $ 0.0000479
+1.41%
$ 14.54 million $ 38,903
May 20, 8 PM $ 0.0000479
+1.20%
$ 14.55 million $ 39,982
May 20, 7 PM $ 0.0000473
+1.05%
$ 14.35 million $ 40,272
May 20, 6 PM $ 0.0000469
+1.32%
$ 14.25 million $ 36,143
May 20, 5 PM $ 0.0000461
-1.22%
$ 14.02 million $ 29,007
May 20, 4 PM $ 0.0000466
+1.15%
$ 14.16 million $ 30,033
May 20, 3 PM $ 0.0000466
+1.31%
$ 14.17 million $ 40,687
May 20, 2 PM $ 0.0000459
-0.05%
$ 13.93 million $ 42,050
May 20, 1 PM $ 0.0000458
+0.81%
$ 13.91 million $ 37,717
May 20, 12 PM $ 0.0000454
+0.33%
$ 13.78 million $ 37,779
May 20, 11 AM $ 0.0000457
-0.75%
$ 13.88 million $ 37,607
May 20, 10 AM $ 0.0000458
+1.18%
$ 13.91 million $ 37,599
May 20, 9 AM $ 0.0000459
+0.15%
$ 13.95 million $ 37,005
May 20, 8 AM $ 0.0000459
+1.60%
$ 13.94 million $ 37,910
May 20, 7 AM $ 0.0000453
-0.52%
$ 13.76 million $ 37,687
May 20, 6 AM $ 0.0000455
+0.04%
$ 13.81 million $ 37,402
May 20, 5 AM $ 0.0000458
+1.48%
$ 13.91 million $ 37,631
May 20, 4 AM $ 0.000045
+0.07%
$ 13.66 million $ 37,753
May 20, 3 AM $ 0.0000449
+0.03%
$ 13.62 million $ 37,133
May 20, 2 AM $ 0.0000449
-0.19%
$ 13.64 million $ 31,452
May 20, 1 AM $ 0.0000442
-0.51%
$ 13.43 million $ 31,034