FUZZY Historical Data

FUZZY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000481
-0.18%
$ 14.6 million $ 35,052
May 24, 1 AM $ 0.0000482
-0.69%
$ 14.63 million $ 35,288
May 24, 12 AM $ 0.0000481
+0.26%
$ 14.62 million $ 40,412
May 23, 11 PM $ 0.0000485
+1.32%
$ 14.72 million $ 43,252
May 23, 10 PM $ 0.0000479
-1.13%
$ 14.54 million $ 48,001
May 23, 9 PM $ 0.0000484
+0.79%
$ 14.7 million $ 46,472
May 23, 8 PM $ 0.0000478
+0.75%
$ 14.52 million $ 47,774
May 23, 7 PM $ 0.0000478
+1.40%
$ 14.53 million $ 49,354
May 23, 6 PM $ 0.0000472
+0.66%
$ 14.33 million $ 49,424
May 23, 5 PM $ 0.0000468
+1.39%
$ 14.22 million $ 45,550
May 23, 4 PM $ 0.0000464
-0.81%
$ 14.08 million $ 45,254
May 23, 3 PM $ 0.0000467
-0.66%
$ 14.19 million $ 47,228
May 23, 2 PM $ 0.0000465
+0.49%
$ 14.13 million $ 48,430
May 23, 1 PM $ 0.0000462
-0.51%
$ 14.03 million $ 50,609
May 23, 12 PM $ 0.0000465
+0.10%
$ 14.11 million $ 51,561
May 23, 11 AM $ 0.0000464
-0.36%
$ 14.1 million $ 53,238
May 23, 10 AM $ 0.0000466
+0.37%
$ 14.14 million $ 53,820
May 23, 9 AM $ 0.0000459
-0.45%
$ 13.95 million $ 54,910
May 23, 8 AM $ 0.0000461
+0.64%
$ 14 million $ 55,442
May 23, 7 AM $ 0.0000468
-0.64%
$ 14.2 million $ 52,756
May 23, 6 AM $ 0.0000467
-0.61%
$ 14.18 million $ 52,592
May 23, 5 AM $ 0.000047
-0.84%
$ 14.27 million $ 57,864
May 23, 4 AM $ 0.0000475
-0.55%
$ 14.43 million $ 56,923
May 23, 3 AM $ 0.0000477
-0.32%
$ 14.48 million $ 52,589
May 23, 2 AM $ 0.0000478
+1.16%
$ 14.51 million $ 55,711
May 23, 1 AM $ 0.0000476
-0.21%
$ 14.47 million $ 57,610
May 23, 12 AM $ 0.0000477
-1.62%
$ 14.49 million $ 55,110
May 22, 11 PM $ 0.0000486
-0.85%
$ 14.77 million $ 56,005
May 22, 10 PM $ 0.0000491
-0.22%
$ 14.9 million $ 52,653
May 22, 9 PM $ 0.0000492
+0.69%
$ 14.93 million $ 59,532
May 22, 8 PM $ 0.0000485
-1.82%
$ 14.74 million $ 79,176
May 22, 7 PM $ 0.0000489
-0.80%
$ 14.84 million $ 76,587
May 22, 6 PM $ 0.0000492
-2.08%
$ 14.96 million $ 76,509
May 22, 5 PM $ 0.0000501
+0.40%
$ 15.2 million $ 69,028
May 22, 4 PM $ 0.0000498
-0.05%
$ 15.13 million $ 68,909
May 22, 3 PM $ 0.0000499
+0.17%
$ 15.15 million $ 66,939
May 22, 2 PM $ 0.0000502
+0.95%
$ 15.26 million $ 66,985
May 22, 1 PM $ 0.0000498
-0.67%
$ 15.13 million $ 65,646
May 22, 12 PM $ 0.0000504
+1.66%
$ 15.32 million $ 64,087
May 22, 11 AM $ 0.0000495
-0.14%
$ 15.05 million $ 62,279
May 22, 10 AM $ 0.0000496
-0.20%
$ 15.08 million $ 61,912
May 22, 9 AM $ 0.0000504
+1.30%
$ 15.3 million $ 62,191
May 22, 8 AM $ 0.0000497
-0.23%
$ 15.09 million $ 61,634
May 22, 7 AM $ 0.0000506
+0.34%
$ 15.36 million $ 61,362
May 22, 6 AM $ 0.0000498
+0.13%
$ 15.12 million $ 60,531
May 22, 5 AM $ 0.0000502
+0.03%
$ 15.24 million $ 55,797
May 22, 4 AM $ 0.00005
-0.57%
$ 15.19 million $ 53,248
May 22, 3 AM $ 0.0000502
-0.30%
$ 15.23 million $ 52,712
May 22, 2 AM $ 0.0000497
-1.32%
$ 15.1 million $ 51,347
May 22, 1 AM $ 0.0000503
+1.41%
$ 15.27 million $ 53,782