FUZZY Historical Data

FUZZY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.000051
+1.29%
$15.39 million $45,905
Jul 21, 9 PM $0.0000505
+1.13%
$15.25 million $44,576
Jul 21, 8 PM $0.0000506
-0.68%
$15.28 million $33,170
Jul 21, 7 PM $0.0000502
-0.10%
$15.16 million $32,853
Jul 21, 6 PM $0.0000502
+0.38%
$15.18 million $30,950
Jul 21, 5 PM $0.0000501
+1.04%
$15.13 million $34,401
Jul 21, 4 PM $0.0000496
+0.12%
$14.99 million $34,034
Jul 21, 3 PM $0.0000495
+0.30%
$14.96 million $33,097
Jul 21, 2 PM $0.0000495
+2.19%
$14.95 million $33,958
Jul 21, 1 PM $0.0000484
-0.74%
$14.63 million $31,583
Jul 21, 12 PM $0.0000487
+1.13%
$14.72 million $31,402
Jul 21, 11 AM $0.0000482
+0.36%
$14.56 million $26,693
Jul 21, 10 AM $0.000048
-1.17%
$14.5 million $31,128
Jul 21, 9 AM $0.0000486
+0.93%
$14.67 million $31,266
Jul 21, 8 AM $0.0000482
-0.85%
$14.55 million $31,325
Jul 21, 7 AM $0.0000486
+0.76%
$14.68 million $31,130
Jul 21, 6 AM $0.0000482
-0.01%
$14.57 million $31,206
Jul 21, 5 AM $0.0000482
+0.26%
$14.56 million $33,923
Jul 21, 4 AM $0.000048
+0.20%
$14.52 million $31,547
Jul 21, 3 AM $0.0000481
+1.30%
$14.54 million $31,889
Jul 21, 2 AM $0.0000475
+0.18%
$14.35 million $30,174
Jul 21, 1 AM $0.0000473
-1.52%
$14.3 million $30,839
Jul 21, 12 AM $0.000048
+0.40%
$14.49 million $25,403
Jul 20, 11 PM $0.0000484
+1.58%
$14.63 million $24,410
Jul 20, 10 PM $0.0000476
-1.60%
$14.4 million $24,836
Jul 20, 9 PM $0.0000486
+0.14%
$14.68 million $24,773
Jul 20, 8 PM $0.0000485
+0.77%
$14.65 million $24,757
Jul 20, 7 PM $0.0000483
+0.81%
$14.58 million $23,971
Jul 20, 6 PM $0.0000481
-0.08%
$14.54 million $24,979
Jul 20, 5 PM $0.000048
-0.68%
$14.51 million $23,515
Jul 20, 4 PM $0.0000483
+0.09%
$14.6 million $27,434
Jul 20, 3 PM $0.0000483
+2.10%
$14.6 million $31,076
Jul 20, 2 PM $0.0000471
+0.03%
$14.23 million $29,789
Jul 20, 1 PM $0.0000474
-0.24%
$14.31 million $28,201
Jul 20, 12 PM $0.0000474
-0.40%
$14.33 million $28,482
Jul 20, 11 AM $0.0000477
+0.33%
$14.41 million $30,246
Jul 20, 10 AM $0.0000474
-0.28%
$14.31 million $25,873
Jul 20, 9 AM $0.0000475
+0.35%
$14.36 million $26,602
Jul 20, 8 AM $0.0000474
-0.71%
$14.31 million $27,634
Jul 20, 7 AM $0.0000477
+0.77%
$14.41 million $27,262
Jul 20, 6 AM $0.0000473
-0.59%
$14.3 million $27,076
Jul 20, 5 AM $0.0000476
-0.54%
$14.38 million $25,499
Jul 20, 4 AM $0.000048
+0.11%
$14.49 million $25,522
Jul 20, 3 AM $0.0000479
+0.38%
$14.46 million $24,177
Jul 20, 2 AM $0.0000477
-1.29%
$14.41 million $26,445
Jul 20, 1 AM $0.0000481
+0.31%
$14.55 million $25,443
Jul 20, 12 AM $0.000048
+0.04%
$14.5 million $22,430
Jul 19, 11 PM $0.000048
+0.90%
$14.51 million $23,059
Jul 19, 10 PM $0.0000477
+0.20%
$14.42 million $23,225
Jul 19, 9 PM $0.0000475
-1.51%
$14.35 million $23,103