FUZZY Historical Data

FUZZY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000457
+0.87%
$ 13.87 million $ 38,214
May 26, 2 AM $ 0.0000453
+0.11%
$ 13.76 million $ 37,917
May 26, 1 AM $ 0.0000452
-0.06%
$ 13.73 million $ 37,681
May 26, 12 AM $ 0.0000454
+0.07%
$ 13.78 million $ 37,249
May 25, 11 PM $ 0.0000457
+0.06%
$ 13.88 million $ 33,284
May 25, 10 PM $ 0.0000451
-1.65%
$ 13.69 million $ 33,325
May 25, 9 PM $ 0.0000453
-1.19%
$ 13.76 million $ 33,051
May 25, 8 PM $ 0.0000458
-0.06%
$ 13.91 million $ 33,334
May 25, 7 PM $ 0.0000464
+1.25%
$ 14.08 million $ 28,285
May 25, 6 PM $ 0.0000458
-0.04%
$ 13.92 million $ 27,257
May 25, 5 PM $ 0.0000462
+0.15%
$ 14.04 million $ 24,852
May 25, 4 PM $ 0.0000464
+1.71%
$ 14.1 million $ 25,177
May 25, 3 PM $ 0.0000464
+0.25%
$ 14.11 million $ 24,902
May 25, 2 PM $ 0.0000466
-1.49%
$ 14.15 million $ 23,751
May 25, 1 PM $ 0.0000469
-0.91%
$ 14.24 million $ 12,508
May 25, 12 PM $ 0.0000476
-0.01%
$ 14.47 million $ 14,734
May 25, 11 AM $ 0.0000476
-0.01%
$ 14.47 million $ 14,816
May 25, 10 AM $ 0.0000475
-0.07%
$ 14.44 million $ 14,760
May 25, 9 AM $ 0.000047
-0.86%
$ 14.28 million $ 16,020
May 25, 8 AM $ 0.0000476
+0.62%
$ 14.45 million $ 14,858
May 25, 7 AM $ 0.0000472
-0.27%
$ 14.34 million $ 16,983
May 25, 6 AM $ 0.0000474
+0.40%
$ 14.38 million $ 17,766
May 25, 5 AM $ 0.0000472
+0.29%
$ 14.33 million $ 17,122
May 25, 4 AM $ 0.0000469
+0.21%
$ 14.23 million $ 17,173
May 25, 3 AM $ 0.0000471
+0.62%
$ 14.31 million $ 19,033
May 25, 2 AM $ 0.0000468
-1.03%
$ 14.22 million $ 18,895
May 25, 1 AM $ 0.000047
+0.05%
$ 14.27 million $ 19,041
May 25, 12 AM $ 0.0000474
+0.97%
$ 14.4 million $ 18,792
May 24, 11 PM $ 0.0000473
+1.04%
$ 14.37 million $ 18,895
May 24, 10 PM $ 0.0000468
+0.00%
$ 14.2 million $ 18,993
May 24, 9 PM $ 0.0000469
+0.01%
$ 14.24 million $ 20,456
May 24, 8 PM $ 0.0000469
-0.74%
$ 14.25 million $ 20,672
May 24, 7 PM $ 0.0000472
+0.65%
$ 14.32 million $ 21,253
May 24, 6 PM $ 0.0000473
-0.84%
$ 14.37 million $ 22,219
May 24, 5 PM $ 0.0000474
+0.10%
$ 14.4 million $ 32,808
May 24, 4 PM $ 0.0000472
-1.35%
$ 14.34 million $ 31,934
May 24, 3 PM $ 0.0000476
-0.37%
$ 14.46 million $ 29,384
May 24, 2 PM $ 0.0000478
-0.21%
$ 14.5 million $ 28,852
May 24, 1 PM $ 0.0000482
+0.41%
$ 14.64 million $ 28,883
May 24, 12 PM $ 0.000048
-0.13%
$ 14.57 million $ 27,569
May 24, 11 AM $ 0.000048
+0.42%
$ 14.59 million $ 27,566
May 24, 10 AM $ 0.0000479
-0.85%
$ 14.55 million $ 27,698
May 24, 9 AM $ 0.0000483
-0.32%
$ 14.67 million $ 26,655
May 24, 8 AM $ 0.000048
-0.39%
$ 14.59 million $ 26,829
May 24, 7 AM $ 0.0000477
-0.23%
$ 14.5 million $ 27,865
May 24, 6 AM $ 0.0000479
-0.10%
$ 14.56 million $ 28,421
May 24, 5 AM $ 0.0000479
-1.23%
$ 14.54 million $ 28,530
May 24, 4 AM $ 0.0000484
+1.29%
$ 14.71 million $ 33,194
May 24, 3 AM $ 0.0000478
-1.40%
$ 14.52 million $ 34,797
May 24, 2 AM $ 0.0000481
-0.18%
$ 14.6 million $ 35,052