FUZZY Historical Data

FUZZY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00005
+0.71%
$15.09 million $70,525
Jul 23, 11 PM $0.0000496
-1.78%
$14.99 million $56,964
Jul 23, 10 PM $0.0000505
+1.69%
$15.27 million $58,435
Jul 23, 9 PM $0.0000497
-1.74%
$15.02 million $62,029
Jul 23, 8 PM $0.0000506
+1.98%
$15.27 million $59,799
Jul 23, 7 PM $0.0000495
-0.34%
$14.95 million $60,641
Jul 23, 6 PM $0.0000498
-0.60%
$15.04 million $59,437
Jul 23, 5 PM $0.0000499
-0.20%
$15.08 million $56,217
Jul 23, 4 PM $0.00005
-0.15%
$15.11 million $53,179
Jul 23, 3 PM $0.0000502
+0.47%
$15.16 million $55,340
Jul 23, 2 PM $0.0000494
-0.04%
$14.91 million $50,467
Jul 23, 1 PM $0.0000492
-0.48%
$14.88 million $48,741
Jul 23, 12 PM $0.0000495
-0.90%
$14.96 million $47,700
Jul 23, 11 AM $0.00005
+0.50%
$15.09 million $46,772
Jul 23, 10 AM $0.0000497
+0.18%
$15.02 million $47,631
Jul 23, 9 AM $0.0000497
-0.23%
$15 million $46,040
Jul 23, 8 AM $0.0000498
+0.24%
$15.04 million $44,257
Jul 23, 7 AM $0.0000497
-0.73%
$15.01 million $43,898
Jul 23, 6 AM $0.0000497
-0.78%
$15.01 million $39,307
Jul 23, 5 AM $0.00005
-0.03%
$15.12 million $41,716
Jul 23, 4 AM $0.0000499
+0.40%
$15.07 million $39,863
Jul 23, 3 AM $0.0000497
-0.11%
$15.01 million $41,548
Jul 23, 2 AM $0.0000502
+0.60%
$15.15 million $37,166
Jul 23, 1 AM $0.0000498
+0.61%
$15.05 million $48,518
Jul 23, 12 AM $0.0000495
+1.32%
$14.96 million $41,507
Jul 22, 11 PM $0.0000489
-1.20%
$14.77 million $42,978
Jul 22, 10 PM $0.0000489
-1.31%
$14.77 million $41,834
Jul 22, 9 PM $0.0000496
+1.23%
$14.98 million $38,585
Jul 22, 8 PM $0.000049
+0.37%
$14.79 million $49,738
Jul 22, 7 PM $0.0000488
-0.48%
$14.75 million $49,572
Jul 22, 6 PM $0.0000491
-1.12%
$14.83 million $51,082
Jul 22, 5 PM $0.0000496
+0.18%
$15 million $49,807
Jul 22, 4 PM $0.0000496
+0.38%
$14.99 million $50,717
Jul 22, 3 PM $0.0000495
+0.40%
$14.97 million $49,921
Jul 22, 2 PM $0.0000492
-0.20%
$14.85 million $48,549
Jul 22, 1 PM $0.0000492
+0.55%
$14.87 million $52,485
Jul 22, 12 PM $0.0000489
-0.11%
$14.78 million $52,061
Jul 22, 11 AM $0.000049
-0.54%
$14.8 million $56,928
Jul 22, 10 AM $0.0000493
+0.34%
$14.89 million $56,783
Jul 22, 9 AM $0.0000491
-0.04%
$14.84 million $56,583
Jul 22, 8 AM $0.0000491
+0.07%
$14.84 million $56,641
Jul 22, 7 AM $0.000049
-0.17%
$14.82 million $57,074
Jul 22, 6 AM $0.0000491
-0.15%
$14.83 million $57,053
Jul 22, 5 AM $0.0000491
-0.90%
$14.82 million $54,814
Jul 22, 4 AM $0.0000495
+0.40%
$14.96 million $57,274
Jul 22, 3 AM $0.0000493
-0.35%
$14.9 million $55,610
Jul 22, 2 AM $0.0000495
-2.87%
$14.97 million $56,642
Jul 22, 1 AM $0.000051
+1.16%
$15.41 million $44,134
Jul 22, 12 AM $0.0000504
+0.17%
$15.24 million $49,536
Jul 21, 11 PM $0.0000503
+0.38%
$15.21 million $46,673