FUZZY Historical Data

FUZZY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000531
+0.07%
$16.05 million $247,767
Jul 26, 1 AM $0.0000538
+1.47%
$16.26 million $247,930
Jul 26, 12 AM $0.000053
+1.33%
$16.02 million $258,103
Jul 25, 11 PM $0.0000523
-0.23%
$15.81 million $253,344
Jul 25, 10 PM $0.0000525
-0.63%
$15.85 million $261,466
Jul 25, 9 PM $0.0000528
+1.27%
$15.95 million $262,494
Jul 25, 8 PM $0.0000521
+2.62%
$15.75 million $275,921
Jul 25, 7 PM $0.0000508
-0.15%
$15.35 million $269,175
Jul 25, 6 PM $0.0000509
-1.72%
$15.37 million $272,734
Jul 25, 5 PM $0.0000518
+0.00%
$15.64 million $269,998
Jul 25, 4 PM $0.0000518
+0.03%
$15.64 million $276,026
Jul 25, 3 PM $0.0000517
-0.04%
$15.63 million $291,761
Jul 25, 2 PM $0.0000518
+1.23%
$15.64 million $294,504
Jul 25, 1 PM $0.0000511
+5.86%
$15.43 million $304,289
Jul 25, 12 PM $0.0000481
-18.76%
$14.54 million $299,510
Jul 25, 11 AM $0.0000592
+0.36%
$17.89 million $187,647
Jul 25, 10 AM $0.000059
+0.49%
$17.83 million $184,840
Jul 25, 9 AM $0.0000592
+4.50%
$17.88 million $171,284
Jul 25, 8 AM $0.0000566
+5.05%
$17.11 million $155,658
Jul 25, 7 AM $0.0000539
-0.14%
$16.29 million $122,172
Jul 25, 6 AM $0.000054
+1.26%
$16.31 million $120,246
Jul 25, 5 AM $0.0000533
-1.63%
$16.11 million $119,231
Jul 25, 4 AM $0.0000542
+0.13%
$16.37 million $120,650
Jul 25, 3 AM $0.0000541
+1.27%
$16.35 million $122,070
Jul 25, 2 AM $0.0000534
-1.50%
$16.15 million $122,245
Jul 25, 1 AM $0.0000543
-1.83%
$16.39 million $120,699
Jul 25, 12 AM $0.0000553
-0.04%
$16.7 million $106,634
Jul 24, 11 PM $0.0000557
+1.88%
$16.82 million $121,875
Jul 24, 10 PM $0.0000555
+0.47%
$16.75 million $113,661
Jul 24, 9 PM $0.0000552
+2.39%
$16.67 million $113,109
Jul 24, 8 PM $0.0000539
+1.41%
$16.29 million $101,718
Jul 24, 7 PM $0.0000531
+0.74%
$16.05 million $97,590
Jul 24, 6 PM $0.0000528
-0.50%
$15.94 million $93,127
Jul 24, 5 PM $0.0000531
+0.68%
$16.05 million $92,669
Jul 24, 4 PM $0.0000527
+2.72%
$15.93 million $87,069
Jul 24, 3 PM $0.0000519
+1.79%
$15.7 million $70,975
Jul 24, 2 PM $0.0000511
+2.26%
$15.44 million $72,692
Jul 24, 1 PM $0.0000499
+0.84%
$15.07 million $63,534
Jul 24, 12 PM $0.0000495
-0.29%
$14.96 million $52,101
Jul 24, 11 AM $0.0000497
-0.27%
$15 million $52,901
Jul 24, 10 AM $0.0000498
-0.09%
$15.04 million $51,803
Jul 24, 9 AM $0.0000492
-1.68%
$14.85 million $51,563
Jul 24, 8 AM $0.00005
-0.14%
$15.11 million $53,127
Jul 24, 7 AM $0.0000501
-0.13%
$15.13 million $53,464
Jul 24, 6 AM $0.0000501
+0.27%
$15.12 million $57,654
Jul 24, 5 AM $0.0000492
+0.25%
$14.87 million $57,718
Jul 24, 4 AM $0.0000491
-0.32%
$14.83 million $57,403
Jul 24, 3 AM $0.0000493
-0.92%
$14.89 million $56,015
Jul 24, 2 AM $0.0000497
-0.55%
$15.01 million $59,079
Jul 24, 1 AM $0.0000499
-0.08%
$15.09 million $60,739