FUZZY Historical Data

FUZZY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000431
+0.02%
$ 13.08 million $ 12,304
May 28, 4 AM $ 0.000043
-0.12%
$ 13.07 million $ 12,588
May 28, 3 AM $ 0.0000433
-0.56%
$ 13.15 million $ 8,141
May 28, 2 AM $ 0.0000436
+0.04%
$ 13.23 million $ 10,558
May 28, 1 AM $ 0.0000438
-0.72%
$ 13.29 million $ 10,527
May 28, 12 AM $ 0.0000442
+1.08%
$ 13.42 million $ 11,420
May 27, 11 PM $ 0.0000436
-0.77%
$ 13.25 million $ 11,342
May 27, 10 PM $ 0.0000444
+0.89%
$ 13.48 million $ 13,277
May 27, 9 PM $ 0.0000442
-1.56%
$ 13.44 million $ 13,199
May 27, 8 PM $ 0.0000449
-0.13%
$ 13.63 million $ 13,591
May 27, 7 PM $ 0.0000447
-0.09%
$ 13.59 million $ 15,314
May 27, 6 PM $ 0.0000447
+0.85%
$ 13.56 million $ 17,166
May 27, 5 PM $ 0.0000447
-0.61%
$ 13.58 million $ 20,673
May 27, 4 PM $ 0.0000445
-0.51%
$ 13.53 million $ 21,045
May 27, 3 PM $ 0.0000451
+0.64%
$ 13.71 million $ 21,570
May 27, 2 PM $ 0.0000446
-0.18%
$ 13.55 million $ 23,798
May 27, 1 PM $ 0.0000446
-0.80%
$ 13.54 million $ 23,980
May 27, 12 PM $ 0.000045
+0.22%
$ 13.68 million $ 24,967
May 27, 11 AM $ 0.0000448
-0.01%
$ 13.62 million $ 30,247
May 27, 10 AM $ 0.000045
-0.08%
$ 13.67 million $ 30,074
May 27, 9 AM $ 0.0000451
+0.24%
$ 13.7 million $ 32,030
May 27, 8 AM $ 0.000045
-0.13%
$ 13.68 million $ 32,164
May 27, 7 AM $ 0.0000451
+0.00%
$ 13.71 million $ 32,719
May 27, 6 AM $ 0.0000451
+0.89%
$ 13.7 million $ 33,682
May 27, 5 AM $ 0.000045
+0.11%
$ 13.66 million $ 36,253
May 27, 4 AM $ 0.0000447
-0.39%
$ 13.58 million $ 36,057
May 27, 3 AM $ 0.0000449
-0.61%
$ 13.65 million $ 36,422
May 27, 2 AM $ 0.0000452
-0.35%
$ 13.72 million $ 34,146
May 27, 1 AM $ 0.0000453
-0.03%
$ 13.77 million $ 34,502
May 27, 12 AM $ 0.0000452
-0.13%
$ 13.74 million $ 33,772
May 26, 11 PM $ 0.0000454
-0.95%
$ 13.77 million $ 37,551
May 26, 10 PM $ 0.0000452
-0.64%
$ 13.72 million $ 35,216
May 26, 9 PM $ 0.0000456
-0.61%
$ 13.86 million $ 35,407
May 26, 8 PM $ 0.0000452
-0.82%
$ 13.73 million $ 35,177
May 26, 7 PM $ 0.0000458
+0.70%
$ 13.91 million $ 37,853
May 26, 6 PM $ 0.0000455
+0.71%
$ 13.82 million $ 37,298
May 26, 5 PM $ 0.0000454
-0.68%
$ 13.79 million $ 36,516
May 26, 4 PM $ 0.0000458
-0.08%
$ 13.91 million $ 37,178
May 26, 3 PM $ 0.0000456
-0.68%
$ 13.86 million $ 39,402
May 26, 2 PM $ 0.0000466
-0.25%
$ 14.15 million $ 39,112
May 26, 1 PM $ 0.0000458
-1.07%
$ 13.92 million $ 49,943
May 26, 12 PM $ 0.0000459
-0.15%
$ 13.94 million $ 49,032
May 26, 11 AM $ 0.000046
-0.39%
$ 13.96 million $ 43,444
May 26, 10 AM $ 0.0000462
+1.59%
$ 14.03 million $ 43,518
May 26, 9 AM $ 0.0000461
+1.37%
$ 13.99 million $ 41,681
May 26, 8 AM $ 0.0000457
-0.20%
$ 13.89 million $ 42,755
May 26, 7 AM $ 0.0000458
-0.42%
$ 13.91 million $ 42,032
May 26, 6 AM $ 0.0000463
+0.62%
$ 14.06 million $ 40,817
May 26, 5 AM $ 0.0000456
-0.02%
$ 13.86 million $ 39,423
May 26, 4 AM $ 0.0000456
+1.15%
$ 13.86 million $ 39,555