FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000381
+0.00%
$ 11.55 million $ 19,024
Today, at 12 PM $ 0.0000382
+0.68%
$ 11.58 million $ 19,064
Today, at 11 AM $ 0.0000375
+2.06%
$ 11.36 million $ 18,081
Today, at 10 AM $ 0.0000365
-0.03%
$ 11.07 million $ 17,486
Today, at 9 AM $ 0.0000364
+0.16%
$ 11.04 million $ 17,215
Today, at 8 AM $ 0.0000364
-0.09%
$ 11.02 million $ 18,362
Today, at 7 AM $ 0.0000364
-0.15%
$ 11.04 million $ 17,909
Today, at 6 AM $ 0.0000364
+0.00%
$ 11.04 million $ 18,847
Today, at 5 AM $ 0.0000364
+0.47%
$ 11.03 million $ 18,259
Today, at 4 AM $ 0.0000364
-0.40%
$ 11.02 million $ 19,066
Today, at 3 AM $ 0.0000365
+1.20%
$ 11.06 million $ 17,684
Today, at 2 AM $ 0.0000362
+0.43%
$ 10.96 million $ 17,470
Today, at 1 AM $ 0.0000363
+0.41%
$ 11.01 million $ 16,043
Today, at 12 AM $ 0.0000361
-0.32%
$ 10.95 million $ 12,225
Yesterday, at 11 PM $ 0.000036
+0.11%
$ 10.92 million $ 12,137
Yesterday, at 10 PM $ 0.0000359
+0.19%
$ 10.88 million $ 15,830
Yesterday, at 9 PM $ 0.0000354
+1.53%
$ 10.73 million $ 16,056
Yesterday, at 8 PM $ 0.0000349
+0.43%
$ 10.57 million $ 15,563
Yesterday, at 7 PM $ 0.0000345
-0.74%
$ 10.45 million $ 17,032
Yesterday, at 6 PM $ 0.0000346
-0.06%
$ 10.49 million $ 17,014
Yesterday, at 5 PM $ 0.0000347
-0.67%
$ 10.52 million $ 16,555
Yesterday, at 4 PM $ 0.0000349
+0.38%
$ 10.57 million $ 18,705
Yesterday, at 3 PM $ 0.0000347
+0.35%
$ 10.52 million $ 19,829
Yesterday, at 2 PM $ 0.0000346
-0.49%
$ 10.47 million $ 19,858
Yesterday, at 1 PM $ 0.0000348
-0.62%
$ 10.53 million $ 19,912
Yesterday, at 12 PM $ 0.0000349
-0.30%
$ 10.56 million $ 20,297
Yesterday, at 11 AM $ 0.0000351
+0.18%
$ 10.64 million $ 20,620
Yesterday, at 10 AM $ 0.0000351
-0.42%
$ 10.63 million $ 20,836
Yesterday, at 9 AM $ 0.0000352
+0.49%
$ 10.66 million $ 21,098
Yesterday, at 8 AM $ 0.0000352
+0.04%
$ 10.66 million $ 20,250
Yesterday, at 7 AM $ 0.000035
+0.07%
$ 10.61 million $ 20,037
Yesterday, at 6 AM $ 0.0000353
+0.10%
$ 10.68 million $ 19,889
Yesterday, at 5 AM $ 0.000035
-0.23%
$ 10.61 million $ 19,711
Yesterday, at 4 AM $ 0.0000351
-0.35%
$ 10.65 million $ 19,684
Yesterday, at 3 AM $ 0.0000353
+0.24%
$ 10.69 million $ 24,804
Yesterday, at 2 AM $ 0.0000353
+0.02%
$ 10.7 million $ 31,443
Yesterday, at 1 AM $ 0.0000353
+0.45%
$ 10.7 million $ 31,369
Yesterday, at 12 AM $ 0.0000352
+0.24%
$ 10.65 million $ 31,214
Jun 13, 11 PM $ 0.0000352
+0.44%
$ 10.66 million $ 30,662
Jun 13, 10 PM $ 0.0000348
-0.42%
$ 10.54 million $ 27,616
Jun 13, 9 PM $ 0.0000347
+0.09%
$ 10.51 million $ 26,004
Jun 13, 8 PM $ 0.0000347
+0.29%
$ 10.5 million $ 26,741
Jun 13, 7 PM $ 0.0000345
+0.20%
$ 10.46 million $ 25,668
Jun 13, 6 PM $ 0.0000348
+1.47%
$ 10.54 million $ 25,695
Jun 13, 5 PM $ 0.0000346
+0.41%
$ 10.48 million $ 27,432
Jun 13, 4 PM $ 0.0000345
-0.74%
$ 10.45 million $ 27,005
Jun 13, 3 PM $ 0.0000348
+0.44%
$ 10.55 million $ 27,382
Jun 13, 2 PM $ 0.0000346
-0.45%
$ 10.49 million $ 29,599
Jun 13, 1 PM $ 0.0000348
+1.42%
$ 10.55 million $ 29,358
Jun 13, 12 PM $ 0.0000348
+0.25%
$ 10.54 million $ 30,283
Download