Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $32
+3.23%
$32 million $1,758
Aug 10, 2026 $31
+0.00%
$31 million $10,029
Aug 9, 2026 $31
+0.00%
$31 million $15
Aug 8, 2026 $31
+0.00%
$31 million $15
Aug 7, 2026 $31
+0.00%
$31 million $9,577
Aug 6, 2026 $31
+0.00%
$31 million $1,000
Aug 5, 2026 $31
+3.33%
$31 million $1,000
Aug 4, 2026 $30
+3.45%
$30 million $10
Aug 3, 2026 $29
-12.12%
$29 million $25
Aug 2, 2026 $33
+26.92%
$33 million $278
Aug 1, 2026 $26
+0.00%
$26 million $11
Jul 31, 2026 $26
+0.00%
$26 million $11
Jul 30, 2026 $26
+0.00%
$26 million $11
Jul 29, 2026 $26
+0.00%
$26 million $11
Jul 28, 2026 $26
+0.00%
$26 million $11
Jul 27, 2026 $26
+0.00%
$26 million $34
Jul 26, 2026 $26
+0.00%
$26 million $34
Jul 25, 2026 $26
+0.00%
$26 million $34
Jul 24, 2026 $26
+0.00%
$26 million $34
Jul 23, 2026 $26
+0.00%
$26 million $34
Jul 22, 2026 $26
+0.00%
$26 million $1
Jul 21, 2026 $26
-23.30%
$26 million $17
Jul 20, 2026 $33.9
+0.00%
$33.9 million $0
Jul 19, 2026 $33.9
+0.00%
$33.9 million $0
Jul 18, 2026 $33.9
+30.38%
$33.9 million $0
Jul 17, 2026 $26
+0.00%
$26 million $19
Jul 16, 2026 $26
+0.00%
$26 million $8
Jul 15, 2026 $26
-38.10%
$26 million $3,546
Jul 14, 2026 $42
+20.00%
$42 million $6,500
Jul 13, 2026 $35
+12.90%
$35 million $4,032
Jul 12, 2026 $31
-45.54%
$31 million $13,823
Jul 11, 2026 $56.92
+0.00%
$56.92 million $0.01
Jul 10, 2026 $56.92
+0.00%
$56.92 million $0.01
Jul 9, 2026 $56.92
+83.61%
$56.92 million $3
Jul 8, 2026 $31
+3.34%
$31 million $6,931
Jul 7, 2026 $30
-3.23%
$30 million $131
Jul 6, 2026 $31
-27.91%
$31 million $398
Jul 5, 2026 $43
-52.22%
$43 million $33,928
Jul 4, 2026 $90
+0.00%
$90 million $16,525
Jul 3, 2026 $90
+0.00%
$90 million $5,026
Jul 2, 2026 $90
+0.00%
$90 million $9,526
Jul 1, 2026 $90
+76.47%
$90 million $3
Jun 30, 2026 $98.09
+121.64%
$98.09 million $0.01
Jun 29, 2026 $44.26
-19.38%
$44.26 million $1,096
Jun 28, 2026 $54.9
+30.71%
$54.9 million $23
Jun 27, 2026 $42
+0.00%
$42 million $11
Jun 26, 2026 $42
-23.50%
$42 million $454
Jun 25, 2026 $54.9
-49.63%
$54.9 million $24,921
Jun 24, 2026 $45
+125.00%
$45 million $27,395
Jun 23, 2026 $20
-28.49%
$20 million $55