Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $49.2
+0.00%
$49.2 million $4,593
Yesterday $48.8
+0.00%
$48.8 million $2,092
Sep 28, 2026 $48.8
+1.67%
$48.8 million $1,700
Sep 27, 2026 $48
+0.00%
$48 million $2,700
Sep 26, 2026 $48
+0.21%
$48 million $2,031
Sep 25, 2026 $47.9
+2.35%
$47.9 million $2,344
Sep 24, 2026 $46.8
+1.74%
$46.8 million $2,095
Sep 23, 2026 $46
-0.86%
$46 million $4,101
Sep 22, 2026 $46
+0.00%
$46 million $1,000
Sep 21, 2026 $46
+1.77%
$46 million $2,960
Sep 20, 2026 $45.2
-0.88%
$45.2 million $3,240
Sep 19, 2026 $45.6
+0.88%
$45.6 million $3,860
Sep 18, 2026 $45.2
+0.00%
$45.2 million $2,227
Sep 17, 2026 $45.2
+1.80%
$45.2 million $6,236
Sep 16, 2026 $44.4
+0.00%
$44.4 million $2,700
Sep 15, 2026 $44.4
+0.00%
$44.4 million $2,700
Sep 14, 2026 $44.4
+0.91%
$44.4 million $2,700
Sep 13, 2026 $44
+0.00%
$44 million $3,550
Sep 12, 2026 $43.6
+0.00%
$43.6 million $1,900
Sep 11, 2026 $43.6
-5.22%
$43.6 million $2,019
Sep 10, 2026 $46
+8.49%
$46 million $2,696
Sep 9, 2026 $42.4
+0.00%
$42.4 million $3,401
Sep 8, 2026 $42.4
+0.95%
$42.4 million $835
Sep 7, 2026 $42
+0.00%
$42 million $3,250
Sep 6, 2026 $42
+0.00%
$42 million $1,000
Sep 5, 2026 $42
+0.96%
$42 million $6,124
Sep 4, 2026 $41.6
+0.00%
$41.6 million $3,251
Sep 3, 2026 $41.6
+0.00%
$41.6 million $208
Sep 2, 2026 $41.6
+0.00%
$41.6 million $208
Sep 1, 2026 $41.6
+0.97%
$41.6 million $8,966
Aug 31, 2026 $41.2
-0.96%
$41.2 million $9,702
Aug 30, 2026 $41.6
+0.00%
$41.6 million $7,050
Aug 29, 2026 $41.6
+0.00%
$41.6 million $7,050
Aug 28, 2026 $41.6
+0.00%
$41.6 million $7,050
Aug 27, 2026 $41.6
+15.56%
$41.6 million $3,153
Aug 26, 2026 $36
-66.67%
$36 million $42
Aug 25, 2026 $108
+217.65%
$108 million $31,513
Aug 24, 2026 $34
+1.19%
$34 million $4,740
Aug 23, 2026 $33.6
+0.00%
$33.6 million $168
Aug 22, 2026 $33.6
+0.00%
$33.6 million $1
Aug 21, 2026 $33.6
-0.59%
$33.6 million $5,001
Aug 20, 2026 $33.8
+0.60%
$33.8 million $1,250
Aug 19, 2026 $33.6
+0.00%
$33.6 million $2,100
Aug 18, 2026 $33.6
+0.90%
$33.6 million $2,101
Aug 17, 2026 $33.3
+0.00%
$33.3 million $900
Aug 16, 2026 $33.3
+0.00%
$33.3 million $1,822
Aug 15, 2026 $32.8
-0.61%
$32.8 million $4,601
Aug 14, 2026 $33
+0.61%
$33 million $5,211
Aug 13, 2026 $32.8
+1.55%
$32.8 million $1,460
Aug 12, 2026 $32.3
+0.94%
$32.3 million $959
Download