FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,832
3:53 PM $ 9.09
+0.00%
$ 9.09 billion $ 98,373
3:48 PM $ 9.09
+0.00%
$ 9.09 billion $ 98,229
3:43 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,372
3:38 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,930
3:33 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,700
3:28 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,950
3:22 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,668
3:17 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,940
3:12 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,366
3:07 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,934
3:02 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,388
2:57 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,674
2:52 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,072
2:47 PM $ 9.01
+0.00%
$ 9.01 billion $ 98,674
2:42 PM $ 9.01
+0.00%
$ 9.01 billion $ 98,073
2:37 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,180
2:32 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,007
2:27 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,401
2:22 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,018
2:17 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,560
2:12 PM $ 9.03
+0.00%
$ 9.03 billion $ 97,965
2:07 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,565
2:02 PM $ 9.09
+0.00%
$ 9.09 billion $ 98,499
1:57 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,640
1:52 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,305
1:47 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,645
1:42 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,056
1:37 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,650
1:32 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,101
1:27 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,488
1:22 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,192
1:17 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,690
1:12 PM $ 9.06
+0.00%
$ 9.06 billion $ 98,123
1:07 PM $ 9.06
+0.00%
$ 9.06 billion $ 98,710
1:02 PM $ 9
+0.00%
$ 9 billion $ 98,209
12:57 PM $ 9.04
+0.00%
$ 9.04 billion $ 98,678
12:52 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,196
12:47 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,402
12:42 PM $ 9.01
+0.00%
$ 9.01 billion $ 98,220
12:37 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,713
12:32 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,216
12:27 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,796
12:22 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,307
12:17 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,552
12:12 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,480
12:07 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,428
12:02 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,412
11:57 AM $ 9.03
+0.00%
$ 9.03 billion $ 98,676
11:52 AM $ 9.03
+0.00%
$ 9.03 billion $ 98,567
Download