Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 6 AM $9
+0.08%
$9 billion $89,815
Mar 26, 5 AM $9
+0.01%
$9 billion $87,323
Mar 26, 4 AM $9
+0.01%
$9 billion $85,839
Mar 26, 3 AM $9
-0.08%
$9 billion $85,064
Mar 26, 2 AM $8.99
-0.08%
$8.99 billion $84,709
Mar 26, 1 AM $9.01
+0.25%
$9.01 billion $84,331
Mar 26, 12 AM $9
+0.17%
$9 billion $83,784
Mar 25, 11 PM $9.01
+0.20%
$9.01 billion $84,158
Mar 25, 10 PM $8.99
-0.10%
$8.99 billion $84,460
Mar 25, 9 PM $9.01
+0.13%
$9.01 billion $84,403
Mar 25, 8 PM $8.99
-0.15%
$8.99 billion $84,442
Mar 25, 7 PM $9.01
+0.24%
$9.01 billion $84,294
Mar 25, 6 PM $8.99
-0.02%
$8.99 billion $83,985
Mar 25, 5 PM $8.99
-0.18%
$8.99 billion $83,597
Mar 25, 4 PM $9
-0.12%
$9 billion $83,646
Mar 25, 3 PM $8.99
-0.08%
$8.99 billion $83,230
Mar 25, 2 PM $8.99
-0.13%
$8.99 billion $82,553
Mar 25, 1 PM $9.01
+0.15%
$9.01 billion $82,285
Mar 25, 12 PM $9.01
+0.00%
$9.01 billion $81,970
Mar 25, 11 AM $9.01
-0.01%
$9.01 billion $85,583
Mar 25, 10 AM $8.99
-0.13%
$8.99 billion $89,870
Mar 25, 9 AM $8.99
-0.01%
$8.99 billion $93,298
Mar 25, 8 AM $8.99
-0.06%
$8.99 billion $96,438
Mar 25, 7 AM $8.99
+0.12%
$8.99 billion $97,415
Mar 25, 6 AM $8.98
-0.10%
$8.98 billion $99,063
Mar 25, 5 AM $8.99
+0.06%
$8.99 billion $99,718
Mar 25, 4 AM $8.98
-0.07%
$8.98 billion $100,572
Mar 25, 3 AM $8.99
-0.14%
$8.99 billion $102,452
Mar 25, 2 AM $9
-0.07%
$9 billion $103,697
Mar 25, 1 AM $9
+0.14%
$9 billion $105,187
Mar 25, 12 AM $8.99
-0.06%
$8.99 billion $106,510
Mar 24, 11 PM $9
+0.07%
$9 billion $106,608
Mar 24, 10 PM $9.01
+0.22%
$9.01 billion $106,377
Mar 24, 9 PM $8.99
-0.10%
$8.99 billion $106,461
Mar 24, 8 PM $9
+0.20%
$9 billion $106,442
Mar 24, 7 PM $9.01
+0.26%
$9.01 billion $106,042
Mar 24, 6 PM $9
+0.02%
$9 billion $106,120
Mar 24, 5 PM $8.98
-0.17%
$8.98 billion $106,274
Mar 24, 4 PM $9.01
+0.08%
$9.01 billion $106,303
Mar 24, 3 PM $8.99
-0.06%
$8.99 billion $106,474
Mar 24, 2 PM $8.99
-0.01%
$8.99 billion $106,365
Mar 24, 1 PM $9
+0.22%
$9 billion $106,513
Mar 24, 12 PM $8.99
+0.02%
$8.99 billion $106,405
Mar 24, 11 AM $9
-0.17%
$9 billion $101,407
Mar 24, 10 AM $9.01
+0.01%
$9.01 billion $93,789
Mar 24, 9 AM $9.01
-0.04%
$9.01 billion $93,167
Mar 24, 8 AM $9
-0.18%
$9 billion $95,812
Mar 24, 7 AM $8.99
-0.15%
$8.99 billion $97,743
Mar 24, 6 AM $9
-0.06%
$9 billion $98,157
Mar 24, 5 AM $8.99
-0.13%
$8.99 billion $98,227