Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $9.01
+0.22%
$9.01 billion $93,033
Mar 28, 6 AM $8.99
+0.06%
$8.99 billion $94,471
Mar 28, 5 AM $8.99
-0.10%
$8.99 billion $95,771
Mar 28, 4 AM $9.01
+0.15%
$9.01 billion $97,008
Mar 28, 3 AM $8.99
+0.00%
$8.99 billion $99,071
Mar 28, 2 AM $9.01
+0.02%
$9.01 billion $100,946
Mar 28, 1 AM $8.99
+0.02%
$8.99 billion $103,141
Mar 28, 12 AM $8.99
-0.07%
$8.99 billion $105,258
Mar 27, 11 PM $8.99
-0.24%
$8.99 billion $106,599
Mar 27, 10 PM $9.01
+0.27%
$9.01 billion $108,325
Mar 27, 9 PM $8.99
-0.15%
$8.99 billion $109,661
Mar 27, 8 PM $9
+0.12%
$9 billion $110,332
Mar 27, 7 PM $9.01
+0.21%
$9.01 billion $110,105
Mar 27, 6 PM $9.01
+0.06%
$9.01 billion $110,755
Mar 27, 5 PM $8.99
+0.09%
$8.99 billion $110,815
Mar 27, 4 PM $9
-0.08%
$9 billion $111,007
Mar 27, 3 PM $8.99
-0.03%
$8.99 billion $111,382
Mar 27, 2 PM $8.99
+0.00%
$8.99 billion $112,780
Mar 27, 1 PM $8.98
-0.05%
$8.98 billion $116,073
Mar 27, 12 PM $8.98
-0.02%
$8.98 billion $107,448
Mar 27, 11 AM $9.01
+0.04%
$9.01 billion $100,430
Mar 27, 10 AM $8.98
-0.19%
$8.98 billion $92,546
Mar 27, 9 AM $8.98
-0.15%
$8.98 billion $85,856
Mar 27, 8 AM $9
+0.11%
$9 billion $88,430
Mar 27, 7 AM $8.99
+0.04%
$8.99 billion $95,377
Mar 27, 6 AM $9
+0.04%
$9 billion $98,015
Mar 27, 5 AM $8.99
-0.20%
$8.99 billion $99,672
Mar 27, 4 AM $8.98
+0.04%
$8.98 billion $100,030
Mar 27, 3 AM $9
+0.20%
$9 billion $98,795
Mar 27, 2 AM $8.98
-0.24%
$8.98 billion $98,163
Mar 27, 1 AM $8.99
+0.02%
$8.99 billion $97,117
Mar 27, 12 AM $9.01
+0.06%
$9.01 billion $97,137
Mar 26, 11 PM $9.01
-0.03%
$9.01 billion $96,579
Mar 26, 10 PM $9.01
+0.20%
$9.01 billion $96,343
Mar 26, 9 PM $8.99
-0.09%
$8.99 billion $96,503
Mar 26, 8 PM $8.98
+0.07%
$8.98 billion $96,267
Mar 26, 7 PM $8.99
+0.01%
$8.99 billion $96,684
Mar 26, 6 PM $8.99
+0.12%
$8.99 billion $96,715
Mar 26, 5 PM $9
-0.01%
$9 billion $97,304
Mar 26, 4 PM $9
+0.27%
$9 billion $97,005
Mar 26, 3 PM $8.98
+0.00%
$8.98 billion $96,922
Mar 26, 2 PM $8.98
-0.24%
$8.98 billion $97,749
Mar 26, 1 PM $9
-0.09%
$9 billion $97,882
Mar 26, 12 PM $9.01
+0.06%
$9.01 billion $98,276
Mar 26, 11 AM $9
+0.00%
$9 billion $100,879
Mar 26, 10 AM $9
+0.00%
$9 billion $104,017
Mar 26, 9 AM $9
-0.12%
$9 billion $107,204
Mar 26, 8 AM $9
-0.01%
$9 billion $101,929
Mar 26, 7 AM $9
-0.04%
$9 billion $93,856
Mar 26, 6 AM $9
+0.08%
$9 billion $89,815