Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $9.12
+0.00%
$9.12 billion $14,428
Sep 10, 3 PM $9.12
+0.00%
$9.12 billion $14,428
Sep 10, 2 PM $9.12
+3.58%
$9.12 billion $14,428
Sep 10, 1 PM $8.8
-3.69%
$8.8 billion $14,899
Sep 10, 12 PM $9.14
+0.00%
$9.14 billion $23,558
Sep 10, 11 AM $9.14
+0.00%
$9.14 billion $23,558
Sep 10, 10 AM $9.14
+0.00%
$9.14 billion $23,558
Sep 10, 9 AM $9.14
+0.00%
$9.14 billion $23,558
Sep 10, 8 AM $9.14
+4.74%
$9.14 billion $23,558
Sep 10, 7 AM $8.73
+0.04%
$8.73 billion $22,658
Sep 10, 6 AM $8.72
-0.92%
$8.72 billion $21,439
Sep 10, 5 AM $8.8
-4.57%
$8.8 billion $22,466
Sep 10, 4 AM $9.22
+3.07%
$9.22 billion $20,987
Sep 10, 3 AM $8.66
-5.47%
$8.66 billion $20,815
Sep 10, 2 AM $9.16
+0.00%
$9.16 billion $20,729
Sep 10, 1 AM $9.16
-0.07%
$9.16 billion $21,645
Sep 10, 12 AM $8.89
+2.21%
$8.89 billion $22,059
Sep 9, 11 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 10 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 9 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 8 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 7 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 6 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 5 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 4 PM $8.7
+0.00%
$8.7 billion $30,541
Sep 9, 3 PM $8.7
+0.00%
$8.7 billion $30,826
Sep 9, 2 PM $8.76
-1.53%
$8.76 billion $32,563
Sep 9, 1 PM $8.89
+1.53%
$8.89 billion $31,827
Sep 9, 12 PM $8.76
+0.00%
$8.76 billion $21,443
Sep 9, 11 AM $8.76
+0.00%
$8.76 billion $21,443
Sep 9, 10 AM $8.76
+0.00%
$8.76 billion $23,189
Sep 9, 9 AM $8.76
+0.00%
$8.76 billion $24,529
Sep 9, 8 AM $8.76
+0.00%
$8.76 billion $24,529
Sep 9, 7 AM $8.76
-3.56%
$8.76 billion $24,529
Sep 9, 6 AM $8.88
+0.80%
$8.88 billion $23,910
Sep 9, 5 AM $9.14
+0.80%
$9.14 billion $22,045
Sep 9, 4 AM $9.07
+3.17%
$9.07 billion $23,267
Sep 9, 3 AM $9.09
+4.02%
$9.09 billion $23,184
Sep 9, 2 AM $8.74
-2.40%
$8.74 billion $23,972
Sep 9, 1 AM $8.98
+1.17%
$8.98 billion $23,684
Sep 9, 12 AM $8.85
+0.96%
$8.85 billion $23,088
Sep 8, 11 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 10 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 9 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 8 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 7 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 6 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 5 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 4 PM $8.67
+0.00%
$8.67 billion $22,684
Sep 8, 3 PM $8.91
-0.22%
$8.91 billion $22,399