FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 9.06
+0.10%
$ 9.06 billion $ 72,222
May 30, 5 AM $ 9.04
-0.33%
$ 9.04 billion $ 71,316
May 30, 4 AM $ 9.07
+0.73%
$ 9.07 billion $ 70,781
May 30, 3 AM $ 9.01
-0.82%
$ 9.01 billion $ 70,451
May 30, 2 AM $ 9.08
+0.38%
$ 9.08 billion $ 69,943
May 30, 1 AM $ 9.03
+0.22%
$ 9.03 billion $ 69,180
May 30, 12 AM $ 9.07
+0.30%
$ 9.07 billion $ 68,604
May 29, 11 PM $ 8.98
-1.15%
$ 8.98 billion $ 72,077
May 29, 10 PM $ 9.04
+0.63%
$ 9.04 billion $ 78,179
May 29, 9 PM $ 9.02
-0.27%
$ 9.02 billion $ 82,455
May 29, 8 PM $ 8.99
-0.68%
$ 8.99 billion $ 86,126
May 29, 7 PM $ 9.07
+0.63%
$ 9.07 billion $ 89,047
May 29, 6 PM $ 9.07
-0.10%
$ 9.07 billion $ 91,561
May 29, 5 PM $ 9.08
+0.87%
$ 9.08 billion $ 93,455
May 29, 4 PM $ 9.05
+0.53%
$ 9.05 billion $ 94,797
May 29, 3 PM $ 9.08
+0.28%
$ 9.08 billion $ 95,490
May 29, 2 PM $ 9.06
+0.75%
$ 9.06 billion $ 96,004
May 29, 1 PM $ 9
+0.07%
$ 9 billion $ 95,603
May 29, 12 PM $ 9.06
+0.15%
$ 9.06 billion $ 95,957
May 29, 11 AM $ 9.02
+0.28%
$ 9.02 billion $ 95,746
May 29, 10 AM $ 9.02
-0.04%
$ 9.02 billion $ 96,248
May 29, 9 AM $ 8.99
-0.25%
$ 8.99 billion $ 96,292
May 29, 8 AM $ 9.09
+0.72%
$ 9.09 billion $ 95,772
May 29, 7 AM $ 9
+0.16%
$ 9 billion $ 95,945
May 29, 6 AM $ 9.08
+0.66%
$ 9.08 billion $ 95,861
May 29, 5 AM $ 9.07
+0.07%
$ 9.07 billion $ 95,928
May 29, 4 AM $ 9.04
+0.13%
$ 9.04 billion $ 96,342
May 29, 3 AM $ 8.99
-0.92%
$ 8.99 billion $ 96,287
May 29, 2 AM $ 9.07
+0.35%
$ 9.07 billion $ 96,071
May 29, 1 AM $ 9.06
-0.20%
$ 9.06 billion $ 96,167
May 29, 12 AM $ 9.06
+0.81%
$ 9.06 billion $ 96,308
May 28, 11 PM $ 8.99
-0.55%
$ 8.99 billion $ 98,792
May 28, 10 PM $ 9.04
+0.59%
$ 9.04 billion $ 98,340
May 28, 9 PM $ 9.07
+0.92%
$ 9.07 billion $ 98,072
May 28, 8 PM $ 8.99
-0.94%
$ 8.99 billion $ 98,379
May 28, 7 PM $ 9.07
-0.12%
$ 9.07 billion $ 98,357
May 28, 6 PM $ 9.08
+1.06%
$ 9.08 billion $ 98,541
May 28, 5 PM $ 9.02
-0.11%
$ 9.02 billion $ 98,064
May 28, 4 PM $ 9.03
+0.11%
$ 9.03 billion $ 98,057
May 28, 3 PM $ 9.01
-0.10%
$ 9.01 billion $ 97,838
May 28, 2 PM $ 9.07
+0.48%
$ 9.07 billion $ 98,091
May 28, 1 PM $ 9.03
+0.42%
$ 9.03 billion $ 98,180
May 28, 12 PM $ 9.02
-0.53%
$ 9.02 billion $ 97,846
May 28, 11 AM $ 8.99
-0.59%
$ 8.99 billion $ 98,009
May 28, 10 AM $ 9.07
+0.64%
$ 9.07 billion $ 97,852
May 28, 9 AM $ 9.03
+0.33%
$ 9.03 billion $ 97,737
May 28, 8 AM $ 8.99
-0.88%
$ 8.99 billion $ 98,077
May 28, 7 AM $ 9.07
+0.04%
$ 9.07 billion $ 98,142
May 28, 6 AM $ 9.06
+0.86%
$ 9.06 billion $ 98,115
May 28, 5 AM $ 9.06
+0.71%
$ 9.06 billion $ 98,151