Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $9
+0.14%
$9 billion $102,232
Mar 30, 8 AM $9.01
-0.01%
$9.01 billion $104,357
Mar 30, 7 AM $9.01
+0.00%
$9.01 billion $101,467
Mar 30, 6 AM $9.01
-0.12%
$9.01 billion $102,017
Mar 30, 5 AM $9.02
+0.27%
$9.02 billion $102,131
Mar 30, 4 AM $9
+0.12%
$9 billion $101,562
Mar 30, 3 AM $9.01
-0.02%
$9.01 billion $101,657
Mar 30, 2 AM $9
+0.08%
$9 billion $102,245
Mar 30, 1 AM $9
+0.14%
$9 billion $103,084
Mar 30, 12 AM $8.99
-0.07%
$8.99 billion $103,728
Mar 29, 11 PM $8.99
-0.20%
$8.99 billion $103,762
Mar 29, 10 PM $8.98
-0.08%
$8.98 billion $103,322
Mar 29, 9 PM $9
+0.12%
$9 billion $102,580
Mar 29, 8 PM $8.98
-0.14%
$8.98 billion $101,682
Mar 29, 7 PM $9
-0.15%
$9 billion $100,554
Mar 29, 6 PM $9.01
+0.17%
$9.01 billion $99,474
Mar 29, 5 PM $8.99
-0.22%
$8.99 billion $98,284
Mar 29, 4 PM $9.01
+0.08%
$9.01 billion $97,465
Mar 29, 3 PM $9.01
+0.32%
$9.01 billion $96,675
Mar 29, 2 PM $9
+0.17%
$9 billion $95,628
Mar 29, 1 PM $8.99
-0.13%
$8.99 billion $94,747
Mar 29, 12 PM $9.01
+0.02%
$9.01 billion $93,867
Mar 29, 11 AM $9.01
+0.21%
$9.01 billion $92,792
Mar 29, 10 AM $8.99
-0.11%
$8.99 billion $92,034
Mar 29, 9 AM $9
+0.19%
$9 billion $92,113
Mar 29, 8 AM $8.98
+0.08%
$8.98 billion $87,516
Mar 29, 7 AM $8.99
-0.23%
$8.99 billion $84,744
Mar 29, 6 AM $8.99
-0.04%
$8.99 billion $80,543
Mar 29, 5 AM $9.01
+0.04%
$9.01 billion $78,092
Mar 29, 4 AM $9
+0.13%
$9 billion $76,284
Mar 29, 3 AM $8.99
-0.19%
$8.99 billion $74,012
Mar 29, 2 AM $9.01
+0.26%
$9.01 billion $72,084
Mar 29, 1 AM $9
+0.11%
$9 billion $69,986
Mar 29, 12 AM $8.99
-0.24%
$8.99 billion $68,465
Mar 28, 11 PM $9
+0.11%
$9 billion $67,437
Mar 28, 10 PM $8.99
-0.19%
$8.99 billion $67,174
Mar 28, 9 PM $9
+0.09%
$9 billion $66,609
Mar 28, 8 PM $9.01
+0.12%
$9.01 billion $67,453
Mar 28, 7 PM $9.01
+0.19%
$9.01 billion $68,571
Mar 28, 6 PM $9
+0.04%
$9 billion $69,840
Mar 28, 5 PM $9
+0.19%
$9 billion $70,526
Mar 28, 4 PM $8.99
+0.06%
$8.99 billion $71,660
Mar 28, 3 PM $8.99
-0.19%
$8.99 billion $72,092
Mar 28, 2 PM $9
+0.00%
$9 billion $71,787
Mar 28, 1 PM $9
-0.11%
$9 billion $69,329
Mar 28, 12 PM $8.99
-0.17%
$8.99 billion $77,587
Mar 28, 11 AM $8.99
-0.06%
$8.99 billion $84,027
Mar 28, 10 AM $9
-0.12%
$9 billion $89,081
Mar 28, 9 AM $9.01
+0.00%
$9.01 billion $92,492
Mar 28, 8 AM $8.99
-0.21%
$8.99 billion $92,343