Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 AM $9.02
+0.26%
$9.02 billion $73,818
Apr 1, 9 AM $9.01
-0.14%
$9.01 billion $79,672
Apr 1, 8 AM $9.02
+0.12%
$9.02 billion $82,195
Apr 1, 7 AM $9.01
+0.16%
$9.01 billion $85,651
Apr 1, 6 AM $8.99
+0.03%
$8.99 billion $87,652
Apr 1, 5 AM $9
-0.12%
$9 billion $88,288
Apr 1, 4 AM $9.01
-0.01%
$9.01 billion $89,259
Apr 1, 3 AM $9.01
+0.00%
$9.01 billion $91,552
Apr 1, 2 AM $9.01
+0.00%
$9.01 billion $94,760
Apr 1, 1 AM $9.01
+0.00%
$9.01 billion $98,215
Apr 1, 12 AM $9.01
-0.12%
$9.01 billion $101,654
Mar 31, 11 PM $8.99
+0.07%
$8.99 billion $102,374
Mar 31, 10 PM $8.99
-0.09%
$8.99 billion $102,521
Mar 31, 9 PM $9
-0.05%
$9 billion $102,495
Mar 31, 8 PM $8.98
-0.37%
$8.98 billion $102,512
Mar 31, 7 PM $9.02
+0.42%
$9.02 billion $102,666
Mar 31, 6 PM $9.02
+0.03%
$9.02 billion $102,749
Mar 31, 5 PM $9.02
+0.01%
$9.02 billion $102,789
Mar 31, 4 PM $9.01
+0.18%
$9.01 billion $102,162
Mar 31, 3 PM $9.02
+0.37%
$9.02 billion $101,946
Mar 31, 2 PM $8.98
-0.09%
$8.98 billion $102,418
Mar 31, 1 PM $8.99
-0.09%
$8.99 billion $102,592
Mar 31, 12 PM $9
-0.22%
$9 billion $102,612
Mar 31, 11 AM $9.02
+0.02%
$9.02 billion $101,900
Mar 31, 10 AM $9
+0.12%
$9 billion $93,455
Mar 31, 9 AM $8.99
+0.07%
$8.99 billion $84,012
Mar 31, 8 AM $9.02
+0.31%
$9.02 billion $84,608
Mar 31, 7 AM $9
-0.22%
$9 billion $88,230
Mar 31, 6 AM $9.02
+0.20%
$9.02 billion $89,997
Mar 31, 5 AM $9.01
+0.28%
$9.01 billion $91,641
Mar 31, 4 AM $9.02
+0.00%
$9.02 billion $93,139
Mar 31, 3 AM $9
+0.16%
$9 billion $94,679
Mar 31, 2 AM $9.01
+0.17%
$9.01 billion $95,668
Mar 31, 1 AM $8.99
-0.20%
$8.99 billion $95,618
Mar 31, 12 AM $9.01
+0.15%
$9.01 billion $95,395
Mar 30, 11 PM $9
-0.13%
$9 billion $95,570
Mar 30, 10 PM $8.98
-0.04%
$8.98 billion $95,540
Mar 30, 9 PM $8.99
+0.00%
$8.99 billion $95,598
Mar 30, 8 PM $9
-0.05%
$9 billion $95,677
Mar 30, 7 PM $9
-0.17%
$9 billion $95,479
Mar 30, 6 PM $9
+0.08%
$9 billion $95,983
Mar 30, 5 PM $8.99
-0.30%
$8.99 billion $96,051
Mar 30, 4 PM $9.02
+0.33%
$9.02 billion $95,910
Mar 30, 3 PM $9.01
+0.37%
$9.01 billion $96,276
Mar 30, 2 PM $9.02
+0.26%
$9.02 billion $96,290
Mar 30, 1 PM $8.99
-0.30%
$8.99 billion $96,391
Mar 30, 12 PM $9
-0.18%
$9 billion $96,569
Mar 30, 11 AM $9
+0.07%
$9 billion $96,804
Mar 30, 10 AM $9
+0.00%
$9 billion $99,129
Mar 30, 9 AM $9
+0.14%
$9 billion $102,232