Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $9.02
+0.26%
$9.02 billion $94,635
Apr 5, 11 AM $8.99
-0.29%
$8.99 billion $94,375
Apr 5, 10 AM $9
-0.17%
$9 billion $94,704
Apr 5, 9 AM $9.02
+0.10%
$9.02 billion $94,700
Apr 5, 8 AM $8.99
-0.29%
$8.99 billion $91,518
Apr 5, 7 AM $9.01
+0.01%
$9.01 billion $85,580
Apr 5, 6 AM $9.01
+0.03%
$9.01 billion $80,577
Apr 5, 5 AM $8.99
-0.30%
$8.99 billion $77,065
Apr 5, 4 AM $9.02
+0.18%
$9.02 billion $73,842
Apr 5, 3 AM $9.01
+0.07%
$9.01 billion $69,069
Apr 5, 2 AM $9.02
+0.20%
$9.02 billion $64,678
Apr 5, 1 AM $9
-0.26%
$9 billion $61,181
Apr 5, 12 AM $9
-0.08%
$9 billion $57,813
Apr 4, 11 PM $9
+0.02%
$9 billion $62,487
Apr 4, 10 PM $9
-0.17%
$9 billion $70,552
Apr 4, 9 PM $9.02
-0.05%
$9.02 billion $75,616
Apr 4, 8 PM $9.02
-0.01%
$9.02 billion $79,649
Apr 4, 7 PM $9.01
-0.02%
$9.01 billion $82,658
Apr 4, 6 PM $9.02
-0.06%
$9.02 billion $84,771
Apr 4, 5 PM $9.02
+0.16%
$9.02 billion $86,559
Apr 4, 4 PM $9.01
-0.16%
$9.01 billion $87,776
Apr 4, 3 PM $9.02
+0.42%
$9.02 billion $88,284
Apr 4, 2 PM $8.98
-0.44%
$8.98 billion $88,494
Apr 4, 1 PM $9.01
+0.10%
$9.01 billion $88,502
Apr 4, 12 PM $9
-0.27%
$9 billion $88,801
Apr 4, 11 AM $9.01
-0.05%
$9.01 billion $88,977
Apr 4, 10 AM $9.01
+0.16%
$9.01 billion $88,813
Apr 4, 9 AM $8.99
-0.07%
$8.99 billion $88,827
Apr 4, 8 AM $8.98
-0.18%
$8.98 billion $88,879
Apr 4, 7 AM $9
-0.04%
$9 billion $88,964
Apr 4, 6 AM $9.02
+0.32%
$9.02 billion $88,957
Apr 4, 5 AM $9.01
+0.28%
$9.01 billion $89,063
Apr 4, 4 AM $8.99
+0.00%
$8.99 billion $89,386
Apr 4, 3 AM $8.99
+0.00%
$8.99 billion $92,337
Apr 4, 2 AM $8.99
+0.00%
$8.99 billion $95,143
Apr 4, 1 AM $8.99
+0.00%
$8.99 billion $97,966
Apr 4, 12 AM $8.99
-0.21%
$8.99 billion $100,884
Apr 3, 11 PM $9.01
-0.03%
$9.01 billion $95,234
Apr 3, 10 PM $9.02
+0.18%
$9.02 billion $84,305
Apr 3, 9 PM $8.99
-0.15%
$8.99 billion $76,248
Apr 3, 8 PM $9
+0.10%
$9 billion $69,131
Apr 3, 7 PM $9.01
-0.03%
$9.01 billion $63,361
Apr 3, 6 PM $9.01
+0.31%
$9.01 billion $58,234
Apr 3, 5 PM $9
-0.27%
$9 billion $53,556
Apr 3, 4 PM $9.02
-0.01%
$9.02 billion $49,407
Apr 3, 3 PM $9.01
+0.07%
$9.01 billion $45,865
Apr 3, 2 PM $9
-0.17%
$9 billion $42,854
Apr 3, 1 PM $9.02
+0.22%
$9.02 billion $41,614
Apr 3, 12 PM $8.99
-0.25%
$8.99 billion $42,331
Apr 3, 11 AM $9.01
-0.09%
$9.01 billion $42,602