Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $9.02
+0.05%
$9.02 billion $49,140
Apr 13, 4 PM $8.99
-0.09%
$8.99 billion $44,690
Apr 13, 3 PM $9.02
+0.17%
$9.02 billion $40,597
Apr 13, 2 PM $9
+0.21%
$9 billion $36,855
Apr 13, 1 PM $8.99
-0.42%
$8.99 billion $33,637
Apr 13, 12 PM $9.02
+0.07%
$9.02 billion $30,966
Apr 13, 11 AM $9.02
+0.19%
$9.02 billion $28,378
Apr 13, 10 AM $9
-0.05%
$9 billion $29,352
Apr 13, 9 AM $8.99
-0.05%
$8.99 billion $38,171
Apr 13, 8 AM $8.99
+0.00%
$8.99 billion $45,768
Apr 13, 7 AM $8.99
-0.27%
$8.99 billion $52,296
Apr 13, 6 AM $9.02
+0.34%
$9.02 billion $56,201
Apr 13, 5 AM $8.98
-0.25%
$8.98 billion $59,938
Apr 13, 4 AM $9.01
-0.14%
$9.01 billion $63,290
Apr 13, 3 AM $8.99
-0.12%
$8.99 billion $65,528
Apr 13, 2 AM $8.99
-0.04%
$8.99 billion $66,888
Apr 13, 1 AM $8.99
-0.02%
$8.99 billion $67,784
Apr 13, 12 AM $9
+0.14%
$9 billion $68,540
Apr 12, 11 PM $8.99
+0.00%
$8.99 billion $70,262
Apr 12, 10 PM $8.99
+0.00%
$8.99 billion $73,158
Apr 12, 9 PM $8.99
+0.00%
$8.99 billion $76,309
Apr 12, 8 PM $8.99
+0.00%
$8.99 billion $79,298
Apr 12, 7 PM $8.99
+0.00%
$8.99 billion $82,331
Apr 12, 6 PM $8.99
+0.00%
$8.99 billion $85,312
Apr 12, 5 PM $8.99
+0.00%
$8.99 billion $88,447
Apr 12, 4 PM $8.99
+0.00%
$8.99 billion $91,478
Apr 12, 3 PM $8.99
+0.00%
$8.99 billion $94,342
Apr 12, 2 PM $8.99
+0.00%
$8.99 billion $97,403
Apr 12, 1 PM $8.99
+0.00%
$8.99 billion $100,348
Apr 12, 12 PM $8.99
+0.00%
$8.99 billion $103,617
Apr 12, 11 AM $8.99
-0.12%
$8.99 billion $106,532
Apr 12, 10 AM $9.01
-0.09%
$9.01 billion $106,169
Apr 12, 9 AM $9.01
+0.06%
$9.01 billion $100,162
Apr 12, 8 AM $9
+0.13%
$9 billion $101,776
Apr 12, 7 AM $8.98
-0.43%
$8.98 billion $102,892
Apr 12, 6 AM $9.02
+0.24%
$9.02 billion $103,123
Apr 12, 5 AM $9.01
+0.11%
$9.01 billion $102,703
Apr 12, 4 AM $8.99
-0.08%
$8.99 billion $102,497
Apr 12, 3 AM $9.02
+0.07%
$9.02 billion $102,811
Apr 12, 2 AM $8.98
-0.48%
$8.98 billion $103,073
Apr 12, 1 AM $8.98
-0.35%
$8.98 billion $103,768
Apr 12, 12 AM $8.98
-0.02%
$8.98 billion $104,134
Apr 11, 11 PM $9
+0.08%
$9 billion $104,669
Apr 11, 10 PM $9.01
-0.03%
$9.01 billion $104,840
Apr 11, 9 PM $8.99
-0.25%
$8.99 billion $104,334
Apr 11, 8 PM $9.02
+0.01%
$9.02 billion $103,868
Apr 11, 7 PM $9.02
+0.37%
$9.02 billion $103,157
Apr 11, 6 PM $9.01
-0.10%
$9.01 billion $102,725
Apr 11, 5 PM $8.98
-0.37%
$8.98 billion $102,033
Apr 11, 4 PM $9.01
+0.34%
$9.01 billion $101,358