Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $8.98
-0.13%
$8.98 billion $102,281
Apr 15, 5 PM $9.01
+0.33%
$9.01 billion $102,197
Apr 15, 4 PM $8.98
-0.14%
$8.98 billion $101,808
Apr 15, 3 PM $8.98
-0.41%
$8.98 billion $102,472
Apr 15, 2 PM $9.01
-0.09%
$9.01 billion $102,046
Apr 15, 1 PM $9.01
+0.26%
$9.01 billion $101,868
Apr 15, 12 PM $8.98
-0.03%
$8.98 billion $102,201
Apr 15, 11 AM $8.99
-0.28%
$8.99 billion $102,113
Apr 15, 10 AM $8.98
-0.22%
$8.98 billion $102,043
Apr 15, 9 AM $9.02
+0.44%
$9.02 billion $101,734
Apr 15, 8 AM $8.98
-0.12%
$8.98 billion $101,196
Apr 15, 7 AM $9.01
-0.16%
$9.01 billion $100,630
Apr 15, 6 AM $8.98
-0.02%
$8.98 billion $99,781
Apr 15, 5 AM $8.99
+0.06%
$8.99 billion $99,341
Apr 15, 4 AM $8.99
-0.11%
$8.99 billion $98,946
Apr 15, 3 AM $9.02
+0.04%
$9.02 billion $90,611
Apr 15, 2 AM $9.01
+0.08%
$9.01 billion $80,145
Apr 15, 1 AM $8.99
-0.28%
$8.99 billion $72,466
Apr 15, 12 AM $9.02
+0.24%
$9.02 billion $69,743
Apr 14, 11 PM $8.98
-0.10%
$8.98 billion $75,005
Apr 14, 10 PM $9
+0.14%
$9 billion $79,292
Apr 14, 9 PM $9.02
-0.02%
$9.02 billion $82,924
Apr 14, 8 PM $9.02
+0.40%
$9.02 billion $85,212
Apr 14, 7 PM $9.02
+0.38%
$9.02 billion $87,984
Apr 14, 6 PM $9.01
+0.16%
$9.01 billion $90,069
Apr 14, 5 PM $9.01
+0.12%
$9.01 billion $91,955
Apr 14, 4 PM $8.99
-0.09%
$8.99 billion $93,693
Apr 14, 3 PM $8.99
-0.03%
$8.99 billion $94,358
Apr 14, 2 PM $8.99
-0.27%
$8.99 billion $95,394
Apr 14, 1 PM $8.99
-0.37%
$8.99 billion $95,340
Apr 14, 12 PM $9.01
+0.19%
$9.01 billion $95,109
Apr 14, 11 AM $9.02
-0.03%
$9.02 billion $94,550
Apr 14, 10 AM $9
-0.05%
$9 billion $94,199
Apr 14, 9 AM $9.02
-0.08%
$9.02 billion $93,507
Apr 14, 8 AM $9.02
+0.15%
$9.02 billion $93,522
Apr 14, 7 AM $9.02
+0.34%
$9.02 billion $93,474
Apr 14, 6 AM $9.01
-0.09%
$9.01 billion $93,829
Apr 14, 5 AM $9.02
+0.30%
$9.02 billion $93,419
Apr 14, 4 AM $9
-0.07%
$9 billion $93,391
Apr 14, 3 AM $9
+0.00%
$9 billion $95,031
Apr 14, 2 AM $9
+0.00%
$9 billion $97,698
Apr 14, 1 AM $9
+0.06%
$9 billion $99,885
Apr 14, 12 AM $9
-0.22%
$9 billion $98,641
Apr 13, 11 PM $8.99
-0.23%
$8.99 billion $89,803
Apr 13, 10 PM $9.01
-0.10%
$9.01 billion $79,836
Apr 13, 9 PM $9.01
-0.12%
$9.01 billion $71,895
Apr 13, 8 PM $9.02
+0.19%
$9.02 billion $64,807
Apr 13, 7 PM $9.02
+0.40%
$9.02 billion $58,983
Apr 13, 6 PM $9.01
+0.33%
$9.01 billion $53,942
Apr 13, 5 PM $9.02
+0.05%
$9.02 billion $49,140