Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $9.01
+0.32%
$9.01 billion $77,867
Apr 19, 8 PM $8.99
-0.34%
$8.99 billion $77,310
Apr 19, 7 PM $9
-0.26%
$9 billion $77,358
Apr 19, 6 PM $9.01
+0.10%
$9.01 billion $77,445
Apr 19, 5 PM $9
-0.14%
$9 billion $77,700
Apr 19, 4 PM $9.02
+0.04%
$9.02 billion $77,553
Apr 19, 3 PM $9.01
+0.04%
$9.01 billion $77,288
Apr 19, 2 PM $9.02
-0.04%
$9.02 billion $77,346
Apr 19, 1 PM $9.02
+0.29%
$9.02 billion $77,238
Apr 19, 12 PM $9
+0.18%
$9 billion $77,047
Apr 19, 11 AM $8.99
-0.04%
$8.99 billion $76,972
Apr 19, 10 AM $8.98
-0.40%
$8.98 billion $77,091
Apr 19, 9 AM $9.01
+0.08%
$9.01 billion $77,028
Apr 19, 8 AM $8.99
-0.07%
$8.99 billion $76,916
Apr 19, 7 AM $8.99
+0.01%
$8.99 billion $75,709
Apr 19, 6 AM $8.99
-0.22%
$8.99 billion $72,353
Apr 19, 5 AM $9
+0.03%
$9 billion $69,834
Apr 19, 4 AM $9.01
-0.06%
$9.01 billion $66,979
Apr 19, 3 AM $9.02
+0.38%
$9.02 billion $62,413
Apr 19, 2 AM $8.99
+0.03%
$8.99 billion $58,375
Apr 19, 1 AM $8.98
-0.01%
$8.98 billion $55,038
Apr 19, 12 AM $8.98
-0.43%
$8.98 billion $52,049
Apr 18, 11 PM $9.02
+0.39%
$9.02 billion $55,313
Apr 18, 10 PM $9.01
+0.22%
$9.01 billion $65,416
Apr 18, 9 PM $9.02
+0.17%
$9.02 billion $71,534
Apr 18, 8 PM $9.01
-0.13%
$9.01 billion $76,445
Apr 18, 7 PM $8.99
-0.21%
$8.99 billion $80,777
Apr 18, 6 PM $9
-0.02%
$9 billion $83,013
Apr 18, 5 PM $9.02
+0.04%
$9.02 billion $84,800
Apr 18, 4 PM $9.02
+0.36%
$9.02 billion $86,452
Apr 18, 3 PM $9.03
+0.27%
$9.03 billion $88,468
Apr 18, 2 PM $9
+0.10%
$9 billion $89,711
Apr 18, 1 PM $9.01
+0.14%
$9.01 billion $90,932
Apr 18, 12 PM $8.99
-0.19%
$8.99 billion $91,147
Apr 18, 11 AM $9
+0.20%
$9 billion $91,182
Apr 18, 10 AM $8.99
-0.30%
$8.99 billion $91,272
Apr 18, 9 AM $9.01
+0.21%
$9.01 billion $91,030
Apr 18, 8 AM $9.02
-0.06%
$9.02 billion $90,841
Apr 18, 7 AM $9.02
+0.08%
$9.02 billion $90,684
Apr 18, 6 AM $9.02
+0.37%
$9.02 billion $90,862
Apr 18, 5 AM $8.98
-0.27%
$8.98 billion $91,274
Apr 18, 4 AM $9.01
+0.00%
$9.01 billion $92,191
Apr 18, 3 AM $9.01
+0.00%
$9.01 billion $94,312
Apr 18, 2 AM $9.01
+0.00%
$9.01 billion $96,810
Apr 18, 1 AM $9.01
+0.00%
$9.01 billion $99,312
Apr 18, 12 AM $9.01
+0.26%
$9.01 billion $101,867
Apr 17, 11 PM $9.01
+0.30%
$9.01 billion $98,537
Apr 17, 10 PM $9.01
+0.34%
$9.01 billion $86,040
Apr 17, 9 PM $8.98
-0.12%
$8.98 billion $77,207
Apr 17, 8 PM $9.01
+0.01%
$9.01 billion $69,612