Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $8.99
-0.28%
$8.99 billion $89,898
Apr 25, 11 PM $8.99
-0.27%
$8.99 billion $90,724
Apr 25, 10 PM $9.01
-0.11%
$9.01 billion $92,115
Apr 25, 9 PM $9
-0.08%
$9 billion $93,102
Apr 25, 8 PM $9.02
+0.29%
$9.02 billion $94,092
Apr 25, 7 PM $9
-0.21%
$9 billion $94,771
Apr 25, 6 PM $9.02
+0.16%
$9.02 billion $95,988
Apr 25, 5 PM $9
+0.01%
$9 billion $97,241
Apr 25, 4 PM $9.02
+0.31%
$9.02 billion $98,097
Apr 25, 3 PM $9.02
+0.31%
$9.02 billion $99,154
Apr 25, 2 PM $9.01
-0.19%
$9.01 billion $99,764
Apr 25, 1 PM $9.02
+0.02%
$9.02 billion $100,429
Apr 25, 12 PM $9.01
+0.34%
$9.01 billion $101,020
Apr 25, 11 AM $9.02
+0.32%
$9.02 billion $101,559
Apr 25, 10 AM $8.99
+0.27%
$8.99 billion $104,012
Apr 25, 9 AM $9
+0.33%
$9 billion $98,922
Apr 25, 8 AM $8.97
-0.05%
$8.97 billion $89,538
Apr 25, 7 AM $9.01
+0.42%
$9.01 billion $81,964
Apr 25, 6 AM $9.01
+0.34%
$9.01 billion $75,336
Apr 25, 5 AM $8.97
-0.31%
$8.97 billion $70,879
Apr 25, 4 AM $8.99
-0.22%
$8.99 billion $66,847
Apr 25, 3 AM $8.97
-0.29%
$8.97 billion $65,667
Apr 25, 2 AM $8.97
-0.15%
$8.97 billion $73,957
Apr 25, 1 AM $8.98
-0.19%
$8.98 billion $76,993
Apr 25, 12 AM $9
+0.01%
$9 billion $83,667
Apr 24, 11 PM $8.97
+0.06%
$8.97 billion $86,800
Apr 24, 10 PM $8.97
-0.53%
$8.97 billion $89,317
Apr 24, 9 PM $8.97
-0.45%
$8.97 billion $91,150
Apr 24, 8 PM $9
+0.00%
$9 billion $92,887
Apr 24, 7 PM $9.02
+0.50%
$9.02 billion $92,809
Apr 24, 6 PM $8.97
-0.16%
$8.97 billion $92,458
Apr 24, 5 PM $8.99
-0.02%
$8.99 billion $91,837
Apr 24, 4 PM $9.02
+0.61%
$9.02 billion $91,496
Apr 24, 3 PM $8.99
+0.01%
$8.99 billion $91,032
Apr 24, 2 PM $8.97
+0.03%
$8.97 billion $90,926
Apr 24, 1 PM $9.02
+0.21%
$9.02 billion $90,939
Apr 24, 12 PM $8.97
+0.02%
$8.97 billion $91,276
Apr 24, 11 AM $8.99
+0.25%
$8.99 billion $90,903
Apr 24, 10 AM $9
+0.10%
$9 billion $91,117
Apr 24, 9 AM $8.99
+0.00%
$8.99 billion $92,997
Apr 24, 8 AM $8.99
+0.00%
$8.99 billion $96,075
Apr 24, 7 AM $8.99
+0.00%
$8.99 billion $99,310
Apr 24, 6 AM $8.99
+0.00%
$8.99 billion $102,843
Apr 24, 5 AM $8.99
+0.00%
$8.99 billion $105,926
Apr 24, 4 AM $8.99
-0.16%
$8.99 billion $108,950
Apr 24, 3 AM $8.96
-0.20%
$8.96 billion $108,824
Apr 24, 2 AM $8.97
-0.27%
$8.97 billion $99,547
Apr 24, 1 AM $8.97
-0.35%
$8.97 billion $95,534
Apr 24, 12 AM $8.99
+0.04%
$8.99 billion $89,425
Apr 23, 11 PM $8.99
+0.13%
$8.99 billion $86,132