Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $9
-0.25%
$9 billion $50,555
Apr 30, 1 AM $9.01
+0.07%
$9.01 billion $52,681
Apr 30, 12 AM $9.02
+0.14%
$9.02 billion $54,431
Apr 29, 11 PM $9.01
+0.00%
$9.01 billion $55,824
Apr 29, 10 PM $9.01
+0.00%
$9.01 billion $59,455
Apr 29, 9 PM $9.01
+0.00%
$9.01 billion $62,120
Apr 29, 8 PM $9.01
+0.00%
$9.01 billion $65,193
Apr 29, 7 PM $9.01
+0.00%
$9.01 billion $67,926
Apr 29, 6 PM $9.01
+0.00%
$9.01 billion $70,660
Apr 29, 5 PM $9.01
+0.00%
$9.01 billion $73,710
Apr 29, 4 PM $9.01
+0.00%
$9.01 billion $76,494
Apr 29, 3 PM $9.01
+0.00%
$9.01 billion $78,972
Apr 29, 2 PM $9.01
+0.00%
$9.01 billion $81,811
Apr 29, 1 PM $9.01
+0.00%
$9.01 billion $84,682
Apr 29, 12 PM $9.01
+0.00%
$9.01 billion $87,318
Apr 29, 11 AM $9.01
+0.00%
$9.01 billion $90,468
Apr 29, 10 AM $9.01
+0.00%
$9.01 billion $92,947
Apr 29, 9 AM $9.01
+0.00%
$9.01 billion $95,797
Apr 29, 8 AM $9.01
-0.17%
$9.01 billion $98,713
Apr 29, 7 AM $9
+0.13%
$9 billion $97,592
Apr 29, 6 AM $8.99
-0.10%
$8.99 billion $85,833
Apr 29, 5 AM $9
-0.22%
$9 billion $76,477
Apr 29, 4 AM $8.99
-0.25%
$8.99 billion $69,378
Apr 29, 3 AM $8.99
-0.37%
$8.99 billion $64,655
Apr 29, 2 AM $8.99
-0.03%
$8.99 billion $59,017
Apr 29, 1 AM $8.99
-0.28%
$8.99 billion $54,039
Apr 29, 12 AM $9
-0.17%
$9 billion $49,416
Apr 28, 11 PM $9
+0.03%
$9 billion $48,229
Apr 28, 10 PM $9
-0.32%
$9 billion $47,453
Apr 28, 9 PM $9.01
-0.10%
$9.01 billion $47,727
Apr 28, 8 PM $8.99
-0.27%
$8.99 billion $47,220
Apr 28, 7 PM $9.02
+0.42%
$9.02 billion $47,201
Apr 28, 6 PM $9.01
-0.16%
$9.01 billion $47,470
Apr 28, 5 PM $9.01
-0.09%
$9.01 billion $47,167
Apr 28, 4 PM $8.99
-0.05%
$8.99 billion $47,613
Apr 28, 3 PM $8.99
-0.09%
$8.99 billion $47,946
Apr 28, 2 PM $8.99
-0.33%
$8.99 billion $47,638
Apr 28, 1 PM $8.99
-0.10%
$8.99 billion $47,569
Apr 28, 12 PM $9
+0.17%
$9 billion $47,710
Apr 28, 11 AM $9.02
+0.03%
$9.02 billion $47,916
Apr 28, 10 AM $9.02
+0.34%
$9.02 billion $45,451
Apr 28, 9 AM $9
-0.01%
$9 billion $43,342
Apr 28, 8 AM $9.01
+0.05%
$9.01 billion $50,271
Apr 28, 7 AM $9.01
+0.00%
$9.01 billion $56,641
Apr 28, 6 AM $9.01
+0.00%
$9.01 billion $63,698
Apr 28, 5 AM $9.01
+0.00%
$9.01 billion $69,433
Apr 28, 4 AM $9.01
+0.00%
$9.01 billion $75,546
Apr 28, 3 AM $9.01
+0.00%
$9.01 billion $80,438
Apr 28, 2 AM $9.01
+0.00%
$9.01 billion $84,264
Apr 28, 1 AM $9.01
+0.00%
$9.01 billion $87,757