Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $9.01
+0.06%
$9.01 billion $88,330
May 2, 2 AM $9.01
-0.02%
$9.01 billion $87,611
May 2, 1 AM $9
-0.02%
$9 billion $86,686
May 2, 12 AM $9
-0.08%
$9 billion $86,234
May 1, 11 PM $9
+0.03%
$9 billion $85,872
May 1, 10 PM $9
+0.06%
$9 billion $86,047
May 1, 9 PM $9
+0.04%
$9 billion $86,029
May 1, 8 PM $8.99
-0.04%
$8.99 billion $85,973
May 1, 7 PM $9.01
+0.28%
$9.01 billion $85,991
May 1, 6 PM $8.99
-0.12%
$8.99 billion $86,211
May 1, 5 PM $9
-0.25%
$9 billion $86,214
May 1, 4 PM $8.99
-0.04%
$8.99 billion $85,758
May 1, 3 PM $9.01
+0.09%
$9.01 billion $85,966
May 1, 2 PM $9
-0.03%
$9 billion $85,946
May 1, 1 PM $9.01
-0.03%
$9.01 billion $86,608
May 1, 12 PM $8.99
-0.31%
$8.99 billion $86,741
May 1, 11 AM $9.02
+0.03%
$9.02 billion $86,553
May 1, 10 AM $8.99
-0.21%
$8.99 billion $86,308
May 1, 9 AM $8.99
-0.06%
$8.99 billion $86,604
May 1, 8 AM $8.99
-0.13%
$8.99 billion $82,029
May 1, 7 AM $9
-0.10%
$9 billion $78,443
May 1, 6 AM $9.02
+0.08%
$9.02 billion $75,548
May 1, 5 AM $9.01
-0.11%
$9.01 billion $72,670
May 1, 4 AM $8.99
-0.13%
$8.99 billion $70,767
May 1, 3 AM $9.01
-0.14%
$9.01 billion $69,290
May 1, 2 AM $9.01
+0.04%
$9.01 billion $68,370
May 1, 1 AM $9
+0.16%
$9 billion $68,140
May 1, 12 AM $8.99
-0.03%
$8.99 billion $68,080
Apr 30, 11 PM $8.99
-0.26%
$8.99 billion $67,643
Apr 30, 10 PM $9
+0.13%
$9 billion $64,669
Apr 30, 9 PM $8.99
-0.22%
$8.99 billion $61,838
Apr 30, 8 PM $9.01
+0.25%
$9.01 billion $59,032
Apr 30, 7 PM $8.99
-0.12%
$8.99 billion $56,165
Apr 30, 6 PM $9
+0.09%
$9 billion $53,439
Apr 30, 5 PM $9.01
+0.18%
$9.01 billion $50,500
Apr 30, 4 PM $8.99
-0.09%
$8.99 billion $47,811
Apr 30, 3 PM $8.99
-0.12%
$8.99 billion $44,955
Apr 30, 2 PM $9
-0.26%
$9 billion $42,029
Apr 30, 1 PM $9.02
+0.22%
$9.02 billion $39,244
Apr 30, 12 PM $9
-0.24%
$9 billion $36,401
Apr 30, 11 AM $9.02
+0.09%
$9.02 billion $33,590
Apr 30, 10 AM $9.01
+0.30%
$9.01 billion $30,841
Apr 30, 9 AM $9.01
+0.22%
$9.01 billion $28,107
Apr 30, 8 AM $9.01
-0.09%
$9.01 billion $25,173
Apr 30, 7 AM $9.01
+0.11%
$9.01 billion $26,177
Apr 30, 6 AM $9.01
+0.02%
$9.01 billion $35,044
Apr 30, 5 AM $8.99
+0.08%
$8.99 billion $41,641
Apr 30, 4 AM $8.99
-0.35%
$8.99 billion $45,881
Apr 30, 3 AM $9.02
+0.16%
$9.02 billion $47,829
Apr 30, 2 AM $9
-0.25%
$9 billion $50,555