Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $9
-0.31%
$9 billion $61,570
May 4, 3 AM $8.99
-0.20%
$8.99 billion $61,080
May 4, 2 AM $9.02
+0.22%
$9.02 billion $61,054
May 4, 1 AM $9.02
+0.44%
$9.02 billion $62,135
May 4, 12 AM $8.98
-0.46%
$8.98 billion $62,702
May 3, 11 PM $9.01
-0.18%
$9.01 billion $63,137
May 3, 10 PM $9.01
+0.14%
$9.01 billion $63,952
May 3, 9 PM $9
+0.08%
$9 billion $64,362
May 3, 8 PM $8.99
-0.33%
$8.99 billion $65,093
May 3, 7 PM $9.02
+0.08%
$9.02 billion $65,609
May 3, 6 PM $9.02
+0.28%
$9.02 billion $66,498
May 3, 5 PM $9.01
+0.07%
$9.01 billion $67,290
May 3, 4 PM $9.01
-0.03%
$9.01 billion $68,184
May 3, 3 PM $9
-0.12%
$9 billion $68,737
May 3, 2 PM $9
-0.14%
$9 billion $69,509
May 3, 1 PM $9.02
-0.08%
$9.02 billion $70,241
May 3, 12 PM $9.02
+0.00%
$9.02 billion $71,151
May 3, 11 AM $9.02
+0.10%
$9.02 billion $74,570
May 3, 10 AM $8.99
-0.34%
$8.99 billion $76,880
May 3, 9 AM $9.01
+0.24%
$9.01 billion $75,334
May 3, 8 AM $9
+0.11%
$9 billion $81,047
May 3, 7 AM $9
-0.26%
$9 billion $88,088
May 3, 6 AM $8.99
-0.04%
$8.99 billion $93,153
May 3, 5 AM $9
+0.07%
$9 billion $97,326
May 3, 4 AM $9.02
+0.24%
$9.02 billion $98,846
May 3, 3 AM $8.99
-0.27%
$8.99 billion $101,301
May 3, 2 AM $8.98
-0.34%
$8.98 billion $102,018
May 3, 1 AM $9.02
+0.09%
$9.02 billion $102,786
May 3, 12 AM $8.99
+0.02%
$8.99 billion $102,844
May 2, 11 PM $8.99
-0.27%
$8.99 billion $102,499
May 2, 10 PM $9.01
-0.08%
$9.01 billion $102,030
May 2, 9 PM $9.01
+0.15%
$9.01 billion $101,645
May 2, 8 PM $9
+0.14%
$9 billion $100,887
May 2, 7 PM $9
-0.24%
$9 billion $100,550
May 2, 6 PM $8.99
+0.07%
$8.99 billion $99,974
May 2, 5 PM $8.99
-0.30%
$8.99 billion $99,442
May 2, 4 PM $9.02
+0.28%
$9.02 billion $99,130
May 2, 3 PM $8.99
+0.06%
$8.99 billion $98,606
May 2, 2 PM $8.99
-0.22%
$8.99 billion $98,112
May 2, 1 PM $8.98
-0.20%
$8.98 billion $97,265
May 2, 12 PM $9
-0.13%
$9 billion $96,666
May 2, 11 AM $9.01
+0.09%
$9.01 billion $96,246
May 2, 10 AM $9.02
+0.17%
$9.02 billion $95,891
May 2, 9 AM $9.01
+0.30%
$9.01 billion $97,230
May 2, 8 AM $9.01
+0.19%
$9.01 billion $96,487
May 2, 7 AM $8.98
-0.45%
$8.98 billion $93,319
May 2, 6 AM $9.01
+0.28%
$9.01 billion $91,361
May 2, 5 AM $8.99
-0.23%
$8.99 billion $90,509
May 2, 4 AM $9
+0.14%
$9 billion $89,829
May 2, 3 AM $9.01
+0.06%
$9.01 billion $88,330