Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $8.99
-0.29%
$8.99 billion $84,379
May 6, 4 AM $9.02
+0.30%
$9.02 billion $83,765
May 6, 3 AM $8.98
-0.04%
$8.98 billion $82,575
May 6, 2 AM $9.01
+0.12%
$9.01 billion $81,689
May 6, 1 AM $9
+0.00%
$9 billion $80,612
May 6, 12 AM $9.02
+0.18%
$9.02 billion $79,979
May 5, 11 PM $9.01
-0.04%
$9.01 billion $79,800
May 5, 10 PM $9.02
-0.09%
$9.02 billion $79,241
May 5, 9 PM $9
-0.28%
$9 billion $79,376
May 5, 8 PM $9.01
+0.09%
$9.01 billion $79,320
May 5, 7 PM $9
-0.23%
$9 billion $79,226
May 5, 6 PM $9.02
+0.02%
$9.02 billion $79,335
May 5, 5 PM $9.02
+0.12%
$9.02 billion $79,230
May 5, 4 PM $8.99
-0.02%
$8.99 billion $79,604
May 5, 3 PM $9
-0.32%
$9 billion $79,688
May 5, 2 PM $9
-0.11%
$9 billion $79,274
May 5, 1 PM $9.01
+0.09%
$9.01 billion $79,755
May 5, 12 PM $9
-0.06%
$9 billion $79,816
May 5, 11 AM $8.98
-0.42%
$8.98 billion $88,823
May 5, 10 AM $9.01
+0.04%
$9.01 billion $91,464
May 5, 9 AM $9.02
+0.32%
$9.02 billion $93,553
May 5, 8 AM $8.99
+0.10%
$8.99 billion $93,989
May 5, 7 AM $8.99
-0.37%
$8.99 billion $94,437
May 5, 6 AM $9.02
+0.18%
$9.02 billion $93,714
May 5, 5 AM $9.01
+0.04%
$9.01 billion $93,833
May 5, 4 AM $9
-0.12%
$9 billion $94,082
May 5, 3 AM $9.01
-0.04%
$9.01 billion $94,630
May 5, 2 AM $9.01
+0.24%
$9.01 billion $95,051
May 5, 1 AM $9.01
-0.09%
$9.01 billion $95,241
May 5, 12 AM $9.02
+0.07%
$9.02 billion $95,333
May 4, 11 PM $9
+0.12%
$9 billion $95,579
May 4, 10 PM $9
-0.24%
$9 billion $95,899
May 4, 9 PM $9.02
-0.02%
$9.02 billion $96,379
May 4, 8 PM $9.02
+0.07%
$9.02 billion $96,397
May 4, 7 PM $9.01
+0.07%
$9.01 billion $96,570
May 4, 6 PM $9.01
+0.14%
$9.01 billion $96,308
May 4, 5 PM $9
-0.22%
$9 billion $96,287
May 4, 4 PM $9.02
+0.28%
$9.02 billion $95,954
May 4, 3 PM $8.99
-0.05%
$8.99 billion $95,974
May 4, 2 PM $9.01
-0.12%
$9.01 billion $96,270
May 4, 1 PM $9
-0.05%
$9 billion $96,091
May 4, 12 PM $9.01
+0.11%
$9.01 billion $96,026
May 4, 11 AM $9.02
+0.32%
$9.02 billion $84,532
May 4, 10 AM $8.99
-0.32%
$8.99 billion $76,865
May 4, 9 AM $9
+0.11%
$9 billion $72,012
May 4, 8 AM $8.99
-0.22%
$8.99 billion $68,845
May 4, 7 AM $9.01
+0.09%
$9.01 billion $66,676
May 4, 6 AM $9
-0.22%
$9 billion $64,245
May 4, 5 AM $9.02
+0.07%
$9.02 billion $61,844
May 4, 4 AM $9
-0.31%
$9 billion $61,570