Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $8.99
-0.33%
$8.99 billion $86,143
May 8, 5 AM $9.01
-0.11%
$9.01 billion $83,949
May 8, 4 AM $9.02
+0.30%
$9.02 billion $83,381
May 8, 3 AM $8.99
+0.17%
$8.99 billion $82,562
May 8, 2 AM $8.98
-0.34%
$8.98 billion $82,072
May 8, 1 AM $9
+0.25%
$9 billion $81,971
May 8, 12 AM $9.02
+0.25%
$9.02 billion $80,928
May 7, 11 PM $9.01
+0.11%
$9.01 billion $78,152
May 7, 10 PM $8.97
-0.17%
$8.97 billion $74,624
May 7, 9 PM $8.99
+0.24%
$8.99 billion $70,877
May 7, 8 PM $8.96
-0.35%
$8.96 billion $66,536
May 7, 7 PM $9
-0.09%
$9 billion $62,996
May 7, 6 PM $9.02
+0.42%
$9.02 billion $59,616
May 7, 5 PM $8.98
-0.42%
$8.98 billion $55,386
May 7, 4 PM $9.02
+0.13%
$9.02 billion $51,742
May 7, 3 PM $9.01
-0.05%
$9.01 billion $48,096
May 7, 2 PM $9.01
+0.16%
$9.01 billion $45,049
May 7, 1 PM $8.99
-0.03%
$8.99 billion $41,962
May 7, 12 PM $9.01
+0.13%
$9.01 billion $43,418
May 7, 11 AM $9
-0.23%
$9 billion $48,954
May 7, 10 AM $9
+0.00%
$9 billion $55,633
May 7, 9 AM $8.99
-0.32%
$8.99 billion $62,179
May 7, 8 AM $9.02
+0.14%
$9.02 billion $65,839
May 7, 7 AM $9.01
+0.13%
$9.01 billion $70,928
May 7, 6 AM $8.98
-0.10%
$8.98 billion $72,891
May 7, 5 AM $8.99
-0.09%
$8.99 billion $75,058
May 7, 4 AM $9.01
+0.17%
$9.01 billion $76,950
May 7, 3 AM $9.01
+0.36%
$9.01 billion $78,642
May 7, 2 AM $8.98
+0.03%
$8.98 billion $79,143
May 7, 1 AM $8.99
-0.23%
$8.99 billion $79,725
May 7, 12 AM $8.99
+0.02%
$8.99 billion $79,722
May 6, 11 PM $8.99
+0.00%
$8.99 billion $81,708
May 6, 10 PM $8.99
+0.00%
$8.99 billion $84,468
May 6, 9 PM $8.99
+0.00%
$8.99 billion $87,032
May 6, 8 PM $8.99
+0.00%
$8.99 billion $89,660
May 6, 7 PM $8.99
+0.00%
$8.99 billion $92,243
May 6, 6 PM $8.99
+0.00%
$8.99 billion $94,939
May 6, 5 PM $8.99
+0.00%
$8.99 billion $97,476
May 6, 4 PM $8.99
+0.00%
$8.99 billion $99,994
May 6, 3 PM $8.99
+0.00%
$8.99 billion $102,517
May 6, 2 PM $8.99
+0.00%
$8.99 billion $105,333
May 6, 1 PM $8.99
-0.41%
$8.99 billion $107,646
May 6, 12 PM $8.98
+0.04%
$8.98 billion $105,404
May 6, 11 AM $8.98
-0.10%
$8.98 billion $99,318
May 6, 10 AM $9.02
+0.18%
$9.02 billion $94,792
May 6, 9 AM $8.99
-0.02%
$8.99 billion $90,680
May 6, 8 AM $8.99
+0.03%
$8.99 billion $89,302
May 6, 7 AM $9.02
-0.01%
$9.02 billion $85,133
May 6, 6 AM $9.01
+0.27%
$9.01 billion $85,231
May 6, 5 AM $8.99
-0.29%
$8.99 billion $84,379